Garmin Connect 2026-07-30T07:00:11.000Z Almadén Gravel/Offroad-Radfahren gravel_cycling 545 2026-07-30T07:00:11.000Z 28.0 545 2026-07-30T07:00:12.000Z 28.0 545 2026-07-30T07:00:28.000Z 28.0 545 2026-07-30T07:00:29.000Z 28.0 545 2026-07-30T07:00:30.000Z 28.0 545.20001220703125 2026-07-30T07:00:31.000Z 28.0 545.20001220703125 2026-07-30T07:00:32.000Z 28.0 545.20001220703125 2026-07-30T07:00:33.000Z 28.0 545.20001220703125 2026-07-30T07:00:34.000Z 28.0 545.20001220703125 2026-07-30T07:00:35.000Z 28.0 545.20001220703125 2026-07-30T07:00:36.000Z 28.0 545.20001220703125 2026-07-30T07:00:37.000Z 28.0 545.4000244140625 2026-07-30T07:00:38.000Z 28.0 545.4000244140625 2026-07-30T07:00:39.000Z 28.0 545.5999755859375 2026-07-30T07:00:40.000Z 28.0 545.5999755859375 2026-07-30T07:00:41.000Z 28.0 545.79998779296875 2026-07-30T07:00:42.000Z 28.0 545.79998779296875 2026-07-30T07:00:43.000Z 28.0 545.79998779296875 2026-07-30T07:00:44.000Z 28.0 545.79998779296875 2026-07-30T07:00:45.000Z 28.0 545.79998779296875 2026-07-30T07:00:46.000Z 28.0 545.79998779296875 2026-07-30T07:00:47.000Z 28.0 545.79998779296875 2026-07-30T07:00:48.000Z 28.0 545.5999755859375 2026-07-30T07:00:49.000Z 28.0 545.5999755859375 2026-07-30T07:00:50.000Z 28.0 545.4000244140625 2026-07-30T07:00:51.000Z 28.0 545.4000244140625 2026-07-30T07:00:52.000Z 28.0 545.4000244140625 2026-07-30T07:00:53.000Z 28.0 545.4000244140625 2026-07-30T07:00:54.000Z 28.0 545.4000244140625 2026-07-30T07:00:55.000Z 28.0 545.20001220703125 2026-07-30T07:00:56.000Z 28.0 545.20001220703125 2026-07-30T07:00:57.000Z 28.0 545.20001220703125 2026-07-30T07:00:58.000Z 28.0 545.20001220703125 2026-07-30T07:00:59.000Z 28.0 545 2026-07-30T07:01:00.000Z 28.0 545 2026-07-30T07:01:01.000Z 28.0 544.79998779296875 2026-07-30T07:01:02.000Z 28.0 544.79998779296875 2026-07-30T07:01:03.000Z 28.0 544.5999755859375 2026-07-30T07:01:04.000Z 28.0 544.5999755859375 2026-07-30T07:01:05.000Z 28.0 544.4000244140625 2026-07-30T07:01:06.000Z 28.0 544.20001220703125 2026-07-30T07:01:07.000Z 28.0 544 2026-07-30T07:01:08.000Z 28.0 543.5999755859375 2026-07-30T07:01:09.000Z 28.0 543.4000244140625 2026-07-30T07:01:10.000Z 28.0 543.20001220703125 2026-07-30T07:01:11.000Z 28.0 542.79998779296875 2026-07-30T07:01:12.000Z 28.0 542.5999755859375 2026-07-30T07:01:13.000Z 28.0 542.4000244140625 2026-07-30T07:01:14.000Z 28.0 542.20001220703125 2026-07-30T07:01:15.000Z 28.0 542 2026-07-30T07:01:16.000Z 28.0 541.79998779296875 2026-07-30T07:01:17.000Z 28.0 541.5999755859375 2026-07-30T07:01:18.000Z 28.0 541.4000244140625 2026-07-30T07:01:19.000Z 28.0 541.20001220703125 2026-07-30T07:01:20.000Z 28.0 541 2026-07-30T07:01:21.000Z 28.0 540.79998779296875 2026-07-30T07:01:22.000Z 28.0 540.5999755859375 2026-07-30T07:01:23.000Z 28.0 540.4000244140625 2026-07-30T07:01:24.000Z 28.0 540.20001220703125 2026-07-30T07:01:25.000Z 28.0 540 2026-07-30T07:01:26.000Z 28.0 539.79998779296875 2026-07-30T07:01:27.000Z 28.0 539.5999755859375 2026-07-30T07:01:28.000Z 28.0 539.4000244140625 2026-07-30T07:01:29.000Z 28.0 539.20001220703125 2026-07-30T07:01:30.000Z 28.0 539.20001220703125 2026-07-30T07:01:31.000Z 28.0 539 2026-07-30T07:01:32.000Z 28.0 539 2026-07-30T07:01:33.000Z 28.0 538.79998779296875 2026-07-30T07:01:34.000Z 28.0 538.79998779296875 2026-07-30T07:01:35.000Z 28.0 538.5999755859375 2026-07-30T07:01:36.000Z 28.0 538.5999755859375 2026-07-30T07:01:37.000Z 28.0 538.4000244140625 2026-07-30T07:01:38.000Z 28.0 538.4000244140625 2026-07-30T07:01:39.000Z 28.0 538.20001220703125 2026-07-30T07:01:40.000Z 28.0 538 2026-07-30T07:01:41.000Z 28.0 538 2026-07-30T07:01:42.000Z 28.0 538 2026-07-30T07:01:43.000Z 28.0 537.79998779296875 2026-07-30T07:01:44.000Z 28.0 537.79998779296875 2026-07-30T07:01:45.000Z 28.0 537.5999755859375 2026-07-30T07:01:46.000Z 28.0 537.5999755859375 2026-07-30T07:01:47.000Z 28.0 537.4000244140625 2026-07-30T07:01:48.000Z 28.0 537.4000244140625 2026-07-30T07:01:49.000Z 28.0 537.20001220703125 2026-07-30T07:01:50.000Z 28.0 537.20001220703125 2026-07-30T07:01:51.000Z 28.0 537.20001220703125 2026-07-30T07:01:52.000Z 28.0 537 2026-07-30T07:01:53.000Z 28.0 537 2026-07-30T07:01:54.000Z 28.0 537 2026-07-30T07:01:55.000Z 28.0 537 2026-07-30T07:01:56.000Z 28.0 537 2026-07-30T07:01:57.000Z 28.0 536.79998779296875 2026-07-30T07:01:58.000Z 28.0 536.79998779296875 2026-07-30T07:01:59.000Z 28.0 536.79998779296875 2026-07-30T07:02:00.000Z 28.0 536.79998779296875 2026-07-30T07:02:01.000Z 28.0 536.79998779296875 2026-07-30T07:02:02.000Z 28.0 536.5999755859375 2026-07-30T07:02:03.000Z 28.0 536.5999755859375 2026-07-30T07:02:04.000Z 28.0 536.5999755859375 2026-07-30T07:02:05.000Z 28.0 536.5999755859375 2026-07-30T07:02:06.000Z 28.0 536.5999755859375 2026-07-30T07:02:07.000Z 28.0 536.5999755859375 2026-07-30T07:02:08.000Z 28.0 536.4000244140625 2026-07-30T07:02:09.000Z 28.0 536.4000244140625 2026-07-30T07:02:10.000Z 28.0 536.5999755859375 2026-07-30T07:02:11.000Z 28.0 536.5999755859375 2026-07-30T07:02:12.000Z 28.0 536.5999755859375 2026-07-30T07:02:13.000Z 28.0 536.4000244140625 2026-07-30T07:02:14.000Z 28.0 536.4000244140625 2026-07-30T07:02:15.000Z 28.0 536.4000244140625 2026-07-30T07:02:16.000Z 28.0 536.4000244140625 2026-07-30T07:02:17.000Z 28.0 536.4000244140625 2026-07-30T07:02:18.000Z 28.0 536.20001220703125 2026-07-30T07:02:19.000Z 28.0 536.20001220703125 2026-07-30T07:02:20.000Z 28.0 536 2026-07-30T07:02:21.000Z 28.0 536 2026-07-30T07:02:22.000Z 28.0 535.79998779296875 2026-07-30T07:02:23.000Z 28.0 535.5999755859375 2026-07-30T07:02:24.000Z 28.0 535.5999755859375 2026-07-30T07:02:25.000Z 28.0 535.4000244140625 2026-07-30T07:02:26.000Z 28.0 535.4000244140625 2026-07-30T07:02:27.000Z 28.0 535.20001220703125 2026-07-30T07:02:28.000Z 28.0 535.20001220703125 2026-07-30T07:02:29.000Z 28.0 535 2026-07-30T07:02:30.000Z 28.0 535 2026-07-30T07:02:31.000Z 28.0 534.79998779296875 2026-07-30T07:02:32.000Z 28.0 534.5999755859375 2026-07-30T07:02:33.000Z 28.0 534.5999755859375 2026-07-30T07:02:34.000Z 28.0 534.4000244140625 2026-07-30T07:02:35.000Z 28.0 534.4000244140625 2026-07-30T07:02:36.000Z 28.0 534.20001220703125 2026-07-30T07:02:37.000Z 28.0 534.20001220703125 2026-07-30T07:02:38.000Z 28.0 534.20001220703125 2026-07-30T07:02:39.000Z 28.0 534.20001220703125 2026-07-30T07:02:40.000Z 28.0 534.20001220703125 2026-07-30T07:02:41.000Z 28.0 534.20001220703125 2026-07-30T07:02:42.000Z 28.0 534.20001220703125 2026-07-30T07:02:43.000Z 28.0 534.4000244140625 2026-07-30T07:02:44.000Z 28.0 534.4000244140625 2026-07-30T07:02:45.000Z 28.0 534.4000244140625 2026-07-30T07:02:46.000Z 28.0 534.4000244140625 2026-07-30T07:02:47.000Z 28.0 534.4000244140625 2026-07-30T07:02:55.000Z 28.0 534.4000244140625 2026-07-30T07:02:56.000Z 28.0 534.4000244140625 2026-07-30T07:02:57.000Z 28.0 534.4000244140625 2026-07-30T07:02:58.000Z 28.0 534.5999755859375 2026-07-30T07:02:59.000Z 28.0 534.5999755859375 2026-07-30T07:03:00.000Z 28.0 534.79998779296875 2026-07-30T07:03:01.000Z 28.0 534.79998779296875 2026-07-30T07:03:02.000Z 28.0 535 2026-07-30T07:03:03.000Z 28.0 535 2026-07-30T07:03:04.000Z 28.0 535 2026-07-30T07:03:05.000Z 28.0 535 2026-07-30T07:03:06.000Z 28.0 535.20001220703125 2026-07-30T07:03:07.000Z 28.0 535.20001220703125 2026-07-30T07:03:08.000Z 28.0 535.20001220703125 2026-07-30T07:03:09.000Z 28.0 535.20001220703125 2026-07-30T07:03:10.000Z 28.0 535.20001220703125 2026-07-30T07:03:18.000Z 28.0 535.20001220703125 2026-07-30T07:03:19.000Z 28.0 535.20001220703125 2026-07-30T07:03:20.000Z 28.0 535.20001220703125 2026-07-30T07:03:21.000Z 28.0 535.20001220703125 2026-07-30T07:03:22.000Z 28.0 535.20001220703125 2026-07-30T07:03:23.000Z 28.0 535.20001220703125 2026-07-30T07:03:24.000Z 28.0 535.4000244140625 2026-07-30T07:03:25.000Z 28.0 535.4000244140625 2026-07-30T07:03:26.000Z 28.0 535.5999755859375 2026-07-30T07:03:27.000Z 28.0 535.5999755859375 2026-07-30T07:03:28.000Z 28.0 535.5999755859375 2026-07-30T07:03:29.000Z 28.0 535.5999755859375 2026-07-30T07:03:30.000Z 28.0 535.79998779296875 2026-07-30T07:03:31.000Z 28.0 535.79998779296875 2026-07-30T07:03:32.000Z 28.0 535.79998779296875 2026-07-30T07:03:33.000Z 28.0 535.79998779296875 2026-07-30T07:03:34.000Z 28.0 535.79998779296875 2026-07-30T07:03:35.000Z 28.0 536 2026-07-30T07:03:36.000Z 28.0 536 2026-07-30T07:03:37.000Z 28.0 536 2026-07-30T07:03:38.000Z 28.0 536 2026-07-30T07:03:39.000Z 28.0 536 2026-07-30T07:03:40.000Z 28.0 536 2026-07-30T07:03:41.000Z 28.0 536 2026-07-30T07:03:42.000Z 28.0 536 2026-07-30T07:03:43.000Z 28.0 536 2026-07-30T07:03:44.000Z 28.0 536 2026-07-30T07:03:45.000Z 28.0 536 2026-07-30T07:03:46.000Z 28.0 536 2026-07-30T07:03:47.000Z 28.0 535.79998779296875 2026-07-30T07:03:48.000Z 28.0 535.79998779296875 2026-07-30T07:03:49.000Z 28.0 535.79998779296875 2026-07-30T07:03:50.000Z 28.0 535.79998779296875 2026-07-30T07:03:51.000Z 28.0 535.79998779296875 2026-07-30T07:03:52.000Z 28.0 535.79998779296875 2026-07-30T07:03:53.000Z 28.0 535.5999755859375 2026-07-30T07:03:54.000Z 28.0 535.5999755859375 2026-07-30T07:03:55.000Z 28.0 535.5999755859375 2026-07-30T07:05:18.000Z 28.0 535.5999755859375 2026-07-30T07:05:19.000Z 28.0 535.4000244140625 2026-07-30T07:05:20.000Z 28.0 535.4000244140625 2026-07-30T07:05:21.000Z 28.0 535.4000244140625 2026-07-30T07:05:22.000Z 28.0 535.4000244140625 2026-07-30T07:05:23.000Z 28.0 535.4000244140625 2026-07-30T07:05:24.000Z 28.0 535.4000244140625 2026-07-30T07:05:25.000Z 28.0 535.20001220703125 2026-07-30T07:05:26.000Z 28.0 535.20001220703125 2026-07-30T07:05:27.000Z 28.0 535.4000244140625 2026-07-30T07:05:28.000Z 28.0 535.4000244140625 2026-07-30T07:05:29.000Z 28.0 535.4000244140625 2026-07-30T07:05:30.000Z 28.0 535.5999755859375 2026-07-30T07:05:31.000Z 28.0 535.5999755859375 2026-07-30T07:05:32.000Z 28.0 535.5999755859375 2026-07-30T07:05:33.000Z 28.0 535.79998779296875 2026-07-30T07:05:34.000Z 28.0 535.79998779296875 2026-07-30T07:05:35.000Z 28.0 535.79998779296875 2026-07-30T07:05:36.000Z 28.0 535.79998779296875 2026-07-30T07:05:37.000Z 28.0 535.79998779296875 2026-07-30T07:05:38.000Z 28.0 535.79998779296875 2026-07-30T07:05:39.000Z 28.0 535.5999755859375 2026-07-30T07:05:40.000Z 28.0 535.5999755859375 2026-07-30T07:05:41.000Z 28.0 535.4000244140625 2026-07-30T07:05:42.000Z 28.0 535.4000244140625 2026-07-30T07:05:43.000Z 28.0 535.4000244140625 2026-07-30T07:05:44.000Z 28.0 535.4000244140625 2026-07-30T07:05:45.000Z 28.0 535.4000244140625 2026-07-30T07:05:46.000Z 28.0 535.4000244140625 2026-07-30T07:05:47.000Z 28.0 535.4000244140625 2026-07-30T07:05:48.000Z 28.0 535.4000244140625 2026-07-30T07:05:49.000Z 28.0 535.4000244140625 2026-07-30T07:05:50.000Z 28.0 535.4000244140625 2026-07-30T07:05:51.000Z 28.0 535.4000244140625 2026-07-30T07:05:52.000Z 28.0 535.4000244140625 2026-07-30T07:05:53.000Z 28.0 535.4000244140625 2026-07-30T07:05:54.000Z 28.0 535.4000244140625 2026-07-30T07:05:55.000Z 28.0 535.4000244140625 2026-07-30T07:05:56.000Z 28.0 535.4000244140625 2026-07-30T07:05:57.000Z 28.0 535.4000244140625 2026-07-30T07:05:58.000Z 28.0 535.20001220703125 2026-07-30T07:05:59.000Z 28.0 535.20001220703125 2026-07-30T07:06:00.000Z 28.0 535.20001220703125 2026-07-30T07:06:01.000Z 28.0 535 2026-07-30T07:06:02.000Z 28.0 535 2026-07-30T07:06:03.000Z 28.0 535 2026-07-30T07:06:04.000Z 28.0 535 2026-07-30T07:06:05.000Z 28.0 534.79998779296875 2026-07-30T07:06:06.000Z 28.0 534.79998779296875 2026-07-30T07:06:07.000Z 28.0 534.79998779296875 2026-07-30T07:06:08.000Z 28.0 534.79998779296875 2026-07-30T07:06:09.000Z 28.0 534.79998779296875 2026-07-30T07:06:10.000Z 28.0 534.79998779296875 2026-07-30T07:06:11.000Z 28.0 534.5999755859375 2026-07-30T07:06:12.000Z 28.0 534.5999755859375 2026-07-30T07:06:13.000Z 28.0 534.5999755859375 2026-07-30T07:06:14.000Z 28.0 534.4000244140625 2026-07-30T07:06:15.000Z 28.0 534.20001220703125 2026-07-30T07:06:31.000Z 28.0 534.20001220703125 2026-07-30T07:06:32.000Z 28.0 534 2026-07-30T07:06:33.000Z 28.0 534 2026-07-30T07:06:34.000Z 28.0 534 2026-07-30T07:06:35.000Z 28.0 534.20001220703125 2026-07-30T07:06:58.000Z 28.0 534.20001220703125 2026-07-30T07:06:59.000Z 28.0 534 2026-07-30T07:07:00.000Z 28.0 534 2026-07-30T07:07:01.000Z 28.0 533.79998779296875 2026-07-30T07:07:02.000Z 28.0 533.79998779296875 2026-07-30T07:07:03.000Z 28.0 533.79998779296875 2026-07-30T07:07:04.000Z 28.0 533.79998779296875 2026-07-30T07:07:05.000Z 28.0 533.79998779296875 2026-07-30T07:07:06.000Z 28.0 533.5999755859375 2026-07-30T07:07:07.000Z 28.0 533.5999755859375 2026-07-30T07:07:08.000Z 28.0 533.5999755859375 2026-07-30T07:07:09.000Z 28.0 533.4000244140625 2026-07-30T07:07:10.000Z 28.0 533.20001220703125 2026-07-30T07:07:11.000Z 28.0 533 2026-07-30T07:07:12.000Z 28.0 533 2026-07-30T07:07:13.000Z 28.0 532.79998779296875 2026-07-30T07:07:14.000Z 28.0 532.5999755859375 2026-07-30T07:07:15.000Z 28.0 532.20001220703125 2026-07-30T07:07:16.000Z 28.0 532 2026-07-30T07:07:17.000Z 28.0 531.79998779296875 2026-07-30T07:07:18.000Z 28.0 531.4000244140625 2026-07-30T07:07:19.000Z 28.0 531 2026-07-30T07:07:20.000Z 27.0 530.79998779296875 2026-07-30T07:07:21.000Z 28.0 530.4000244140625 2026-07-30T07:07:22.000Z 28.0 530 2026-07-30T07:07:23.000Z 27.0 529.79998779296875 2026-07-30T07:07:24.000Z 27.0 529.4000244140625 2026-07-30T07:07:25.000Z 27.0 529.20001220703125 2026-07-30T07:07:26.000Z 27.0 528.79998779296875 2026-07-30T07:07:27.000Z 27.0 528.4000244140625 2026-07-30T07:07:28.000Z 27.0 528.20001220703125 2026-07-30T07:07:29.000Z 28.0 527.79998779296875 2026-07-30T07:07:30.000Z 27.0 527.4000244140625 2026-07-30T07:07:31.000Z 27.0 526.79998779296875 2026-07-30T07:07:32.000Z 28.0 526.4000244140625 2026-07-30T07:07:33.000Z 27.0 526.20001220703125 2026-07-30T07:07:34.000Z 27.0 525.79998779296875 2026-07-30T07:07:35.000Z 27.0 525.5999755859375 2026-07-30T07:07:36.000Z 27.0 525.4000244140625 2026-07-30T07:07:37.000Z 27.0 524.79998779296875 2026-07-30T07:07:48.000Z 27.0 524.79998779296875 2026-07-30T07:07:49.000Z 27.0 524.79998779296875 2026-07-30T07:07:50.000Z 27.0 524.79998779296875 2026-07-30T07:07:51.000Z 27.0 525 2026-07-30T07:07:52.000Z 27.0 525 2026-07-30T07:07:53.000Z 27.0 525 2026-07-30T07:07:54.000Z 27.0 525.20001220703125 2026-07-30T07:07:55.000Z 27.0 525.20001220703125 2026-07-30T07:07:56.000Z 27.0 525.4000244140625 2026-07-30T07:07:57.000Z 27.0 525.4000244140625 2026-07-30T07:07:58.000Z 27.0 525.5999755859375 2026-07-30T07:07:59.000Z 27.0 525.79998779296875 2026-07-30T07:08:00.000Z 27.0 525.79998779296875 2026-07-30T07:08:01.000Z 27.0 526 2026-07-30T07:08:02.000Z 27.0 526.20001220703125 2026-07-30T07:08:03.000Z 27.0 526.4000244140625 2026-07-30T07:08:04.000Z 27.0 526.5999755859375 2026-07-30T07:08:05.000Z 27.0 526.5999755859375 2026-07-30T07:08:06.000Z 27.0 526.79998779296875 2026-07-30T07:08:07.000Z 27.0 527 2026-07-30T07:08:08.000Z 27.0 527.20001220703125 2026-07-30T07:08:09.000Z 27.0 527.20001220703125 2026-07-30T07:08:10.000Z 27.0 527.4000244140625 2026-07-30T07:08:11.000Z 27.0 527.5999755859375 2026-07-30T07:08:12.000Z 27.0 527.5999755859375 2026-07-30T07:08:13.000Z 27.0 527.79998779296875 2026-07-30T07:08:14.000Z 27.0 527.79998779296875 2026-07-30T07:08:15.000Z 27.0 528 2026-07-30T07:08:16.000Z 27.0 528 2026-07-30T07:08:17.000Z 27.0 528.20001220703125 2026-07-30T07:08:18.000Z 27.0 528.20001220703125 2026-07-30T07:08:19.000Z 27.0 528.20001220703125 2026-07-30T07:08:20.000Z 27.0 528.20001220703125 2026-07-30T07:08:21.000Z 27.0 528.4000244140625 2026-07-30T07:08:22.000Z 27.0 528.4000244140625 2026-07-30T07:08:23.000Z 27.0 528.4000244140625 2026-07-30T07:08:24.000Z 27.0 528.5999755859375 2026-07-30T07:08:25.000Z 27.0 528.5999755859375 2026-07-30T07:08:26.000Z 27.0 528.79998779296875 2026-07-30T07:08:27.000Z 27.0 528.79998779296875 2026-07-30T07:08:28.000Z 27.0 529 2026-07-30T07:08:29.000Z 27.0 529 2026-07-30T07:08:30.000Z 27.0 530.5999755859375 2026-07-30T07:25:18.000Z 29.0 530.5999755859375 2026-07-30T07:25:19.000Z 29.0 530.5999755859375 2026-07-30T07:25:20.000Z 29.0 530.5999755859375 2026-07-30T07:25:21.000Z 29.0 530.4000244140625 2026-07-30T07:25:22.000Z 29.0 530.4000244140625 2026-07-30T07:25:23.000Z 29.0 530.5999755859375 2026-07-30T07:25:24.000Z 29.0 530.5999755859375 2026-07-30T07:25:25.000Z 29.0 530.79998779296875 2026-07-30T07:25:26.000Z 29.0 531 2026-07-30T07:25:27.000Z 29.0 531.20001220703125 2026-07-30T07:25:28.000Z 29.0 531.4000244140625 2026-07-30T07:25:29.000Z 29.0 531.5999755859375 2026-07-30T07:25:30.000Z 29.0 531.5999755859375 2026-07-30T07:25:31.000Z 29.0 531.79998779296875 2026-07-30T07:25:32.000Z 29.0 532 2026-07-30T07:25:33.000Z 29.0 532 2026-07-30T07:25:34.000Z 29.0 532.20001220703125 2026-07-30T07:25:35.000Z 29.0 532.4000244140625 2026-07-30T07:25:36.000Z 29.0 532.5999755859375 2026-07-30T07:25:37.000Z 29.0 532.5999755859375 2026-07-30T07:25:38.000Z 29.0 532.79998779296875 2026-07-30T07:25:39.000Z 29.0 532.79998779296875 2026-07-30T07:25:40.000Z 29.0 532.79998779296875 2026-07-30T07:25:41.000Z 29.0 533 2026-07-30T07:25:42.000Z 29.0 533 2026-07-30T07:25:43.000Z 29.0 533 2026-07-30T07:25:44.000Z 29.0 533.20001220703125 2026-07-30T07:25:45.000Z 29.0 533.4000244140625 2026-07-30T07:25:46.000Z 29.0 533.5999755859375 2026-07-30T07:25:47.000Z 29.0 534 2026-07-30T07:25:48.000Z 28.0 534.20001220703125 2026-07-30T07:25:49.000Z 28.0 534.4000244140625 2026-07-30T07:25:50.000Z 28.0 534.5999755859375 2026-07-30T07:25:51.000Z 28.0 534.79998779296875 2026-07-30T07:25:52.000Z 28.0 535 2026-07-30T07:25:53.000Z 28.0 535.20001220703125 2026-07-30T07:25:54.000Z 28.0 535.4000244140625 2026-07-30T07:25:55.000Z 28.0 535.5999755859375 2026-07-30T07:25:56.000Z 28.0 535.79998779296875 2026-07-30T07:25:57.000Z 28.0 536 2026-07-30T07:25:58.000Z 28.0 536.20001220703125 2026-07-30T07:25:59.000Z 28.0 536.4000244140625 2026-07-30T07:26:00.000Z 28.0 536.5999755859375 2026-07-30T07:26:01.000Z 28.0 537 2026-07-30T07:26:02.000Z 28.0 537 2026-07-30T07:26:03.000Z 28.0 537.20001220703125 2026-07-30T07:26:04.000Z 28.0 537.4000244140625 2026-07-30T07:26:05.000Z 28.0 537.5999755859375 2026-07-30T07:26:06.000Z 28.0 537.5999755859375 2026-07-30T07:26:07.000Z 28.0 537.79998779296875 2026-07-30T07:26:08.000Z 28.0 538 2026-07-30T07:26:09.000Z 28.0 538 2026-07-30T07:26:10.000Z 28.0 538.20001220703125 2026-07-30T07:26:11.000Z 28.0 538.20001220703125 2026-07-30T07:26:12.000Z 28.0 538.4000244140625 2026-07-30T07:26:13.000Z 28.0 538.4000244140625 2026-07-30T07:26:14.000Z 28.0 538.5999755859375 2026-07-30T07:26:15.000Z 28.0 538.79998779296875 2026-07-30T07:26:16.000Z 28.0 538.79998779296875 2026-07-30T07:26:17.000Z 28.0 538.79998779296875 2026-07-30T07:26:18.000Z 28.0 539 2026-07-30T07:26:19.000Z 28.0 539 2026-07-30T07:26:20.000Z 28.0 539 2026-07-30T07:26:21.000Z 28.0 539 2026-07-30T07:26:22.000Z 28.0 539.20001220703125 2026-07-30T07:26:23.000Z 28.0 539.20001220703125 2026-07-30T07:26:24.000Z 28.0 539.20001220703125 2026-07-30T07:26:25.000Z 28.0 539.4000244140625 2026-07-30T07:26:26.000Z 28.0 539.4000244140625 2026-07-30T07:26:27.000Z 28.0 539.4000244140625 2026-07-30T07:26:28.000Z 28.0 539.4000244140625 2026-07-30T07:26:29.000Z 28.0 539.5999755859375 2026-07-30T07:26:30.000Z 28.0 539.5999755859375 2026-07-30T07:26:31.000Z 28.0 539.5999755859375 2026-07-30T07:26:32.000Z 28.0 539.5999755859375 2026-07-30T07:26:33.000Z 28.0 539.5999755859375 2026-07-30T07:26:34.000Z 28.0 539.5999755859375 2026-07-30T07:26:35.000Z 28.0 539.5999755859375 2026-07-30T07:26:36.000Z 28.0 539.5999755859375 2026-07-30T07:26:37.000Z 28.0 539.5999755859375 2026-07-30T07:26:38.000Z 28.0 539.5999755859375 2026-07-30T07:26:39.000Z 28.0 539.4000244140625 2026-07-30T07:26:40.000Z 28.0 539.4000244140625 2026-07-30T07:26:41.000Z 28.0 539.20001220703125 2026-07-30T07:26:42.000Z 28.0 539.20001220703125 2026-07-30T07:26:43.000Z 28.0 539 2026-07-30T07:26:44.000Z 28.0 539 2026-07-30T07:26:45.000Z 28.0 538.79998779296875 2026-07-30T07:26:46.000Z 28.0 538.79998779296875 2026-07-30T07:26:47.000Z 28.0 538.5999755859375 2026-07-30T07:26:48.000Z 28.0 538.4000244140625 2026-07-30T07:26:49.000Z 28.0 538.20001220703125 2026-07-30T07:26:50.000Z 28.0 538 2026-07-30T07:26:51.000Z 28.0 537.79998779296875 2026-07-30T07:26:52.000Z 28.0 537.5999755859375 2026-07-30T07:26:53.000Z 28.0 537.5999755859375 2026-07-30T07:26:54.000Z 28.0 537.4000244140625 2026-07-30T07:26:55.000Z 28.0 537.20001220703125 2026-07-30T07:26:56.000Z 28.0 537.20001220703125 2026-07-30T07:26:57.000Z 28.0 537 2026-07-30T07:26:58.000Z 28.0 537 2026-07-30T07:26:59.000Z 28.0 536.79998779296875 2026-07-30T07:27:00.000Z 28.0 536.5999755859375 2026-07-30T07:27:01.000Z 28.0 536.5999755859375 2026-07-30T07:27:02.000Z 28.0 536.4000244140625 2026-07-30T07:27:03.000Z 28.0 536.20001220703125 2026-07-30T07:27:04.000Z 28.0 536 2026-07-30T07:27:05.000Z 28.0 536 2026-07-30T07:27:06.000Z 28.0 535.79998779296875 2026-07-30T07:27:07.000Z 28.0 535.5999755859375 2026-07-30T07:27:08.000Z 28.0 535.4000244140625 2026-07-30T07:27:09.000Z 28.0 535.20001220703125 2026-07-30T07:27:10.000Z 28.0 535 2026-07-30T07:27:11.000Z 28.0 534.5999755859375 2026-07-30T07:27:12.000Z 28.0 534.4000244140625 2026-07-30T07:27:13.000Z 28.0 534.20001220703125 2026-07-30T07:27:14.000Z 28.0 534 2026-07-30T07:27:15.000Z 28.0 533.5999755859375 2026-07-30T07:27:16.000Z 28.0 533.20001220703125 2026-07-30T07:27:17.000Z 28.0 532.79998779296875 2026-07-30T07:27:18.000Z 28.0 532.4000244140625 2026-07-30T07:27:19.000Z 28.0 532.20001220703125 2026-07-30T07:27:20.000Z 28.0 531.5999755859375 2026-07-30T07:27:21.000Z 28.0 531.4000244140625 2026-07-30T07:27:22.000Z 28.0 531.20001220703125 2026-07-30T07:27:23.000Z 28.0 531 2026-07-30T07:27:24.000Z 28.0 530.79998779296875 2026-07-30T07:27:25.000Z 28.0 530.5999755859375 2026-07-30T07:27:26.000Z 28.0 530.4000244140625 2026-07-30T07:27:27.000Z 28.0 530.20001220703125 2026-07-30T07:27:28.000Z 28.0 529.79998779296875 2026-07-30T07:27:29.000Z 28.0 529.4000244140625 2026-07-30T07:27:30.000Z 28.0 529 2026-07-30T07:27:31.000Z 28.0 528.5999755859375 2026-07-30T07:27:32.000Z 28.0 528.20001220703125 2026-07-30T07:27:33.000Z 28.0 527.5999755859375 2026-07-30T07:27:34.000Z 28.0 527.20001220703125 2026-07-30T07:27:35.000Z 28.0 526.5999755859375 2026-07-30T07:27:36.000Z 28.0 526.20001220703125 2026-07-30T07:27:37.000Z 28.0 525.5999755859375 2026-07-30T07:27:38.000Z 28.0 525 2026-07-30T07:27:39.000Z 28.0 524.4000244140625 2026-07-30T07:27:40.000Z 28.0 523.79998779296875 2026-07-30T07:27:41.000Z 28.0 523.4000244140625 2026-07-30T07:27:42.000Z 28.0 522.79998779296875 2026-07-30T07:27:43.000Z 28.0 522.4000244140625 2026-07-30T07:27:44.000Z 28.0 522.20001220703125 2026-07-30T07:27:45.000Z 28.0 521.79998779296875 2026-07-30T07:27:46.000Z 28.0 521.4000244140625 2026-07-30T07:27:47.000Z 28.0 521.20001220703125 2026-07-30T07:27:48.000Z 28.0 520.79998779296875 2026-07-30T07:27:49.000Z 28.0 520.5999755859375 2026-07-30T07:27:50.000Z 28.0 520.20001220703125 2026-07-30T07:27:51.000Z 28.0 520 2026-07-30T07:27:52.000Z 28.0 519.79998779296875 2026-07-30T07:27:53.000Z 28.0 519.4000244140625 2026-07-30T07:27:54.000Z 28.0 519.20001220703125 2026-07-30T07:27:55.000Z 28.0 519 2026-07-30T07:27:56.000Z 28.0 519 2026-07-30T07:27:57.000Z 28.0 518.79998779296875 2026-07-30T07:27:58.000Z 28.0 518.5999755859375 2026-07-30T07:27:59.000Z 28.0 518.5999755859375 2026-07-30T07:28:00.000Z 28.0 518.4000244140625 2026-07-30T07:28:01.000Z 28.0 518.4000244140625 2026-07-30T07:28:02.000Z 28.0 518.4000244140625 2026-07-30T07:28:03.000Z 28.0 518.4000244140625 2026-07-30T07:28:04.000Z 28.0 518.4000244140625 2026-07-30T07:28:05.000Z 28.0 518.5999755859375 2026-07-30T07:28:06.000Z 28.0 518.5999755859375 2026-07-30T07:28:07.000Z 28.0 518.5999755859375 2026-07-30T07:28:08.000Z 28.0 518.79998779296875 2026-07-30T07:28:09.000Z 28.0 518.79998779296875 2026-07-30T07:28:10.000Z 28.0 518.79998779296875 2026-07-30T07:28:11.000Z 28.0 519 2026-07-30T07:28:12.000Z 28.0 519.20001220703125 2026-07-30T07:28:13.000Z 28.0 519.4000244140625 2026-07-30T07:28:14.000Z 28.0 519.5999755859375 2026-07-30T07:28:15.000Z 28.0 519.79998779296875 2026-07-30T07:28:16.000Z 28.0 520 2026-07-30T07:28:17.000Z 28.0 520.20001220703125 2026-07-30T07:28:18.000Z 28.0 520.4000244140625 2026-07-30T07:28:19.000Z 28.0 520.5999755859375 2026-07-30T07:28:20.000Z 28.0 520.79998779296875 2026-07-30T07:28:21.000Z 28.0 521 2026-07-30T07:28:22.000Z 28.0 521.20001220703125 2026-07-30T07:28:23.000Z 28.0 521.4000244140625 2026-07-30T07:28:24.000Z 28.0 521.4000244140625 2026-07-30T07:28:25.000Z 28.0 521.5999755859375 2026-07-30T07:28:26.000Z 28.0 521.79998779296875 2026-07-30T07:28:27.000Z 28.0 522 2026-07-30T07:28:28.000Z 28.0 522.20001220703125 2026-07-30T07:28:29.000Z 28.0 522.4000244140625 2026-07-30T07:28:30.000Z 28.0 522.4000244140625 2026-07-30T07:28:31.000Z 28.0 522.5999755859375 2026-07-30T07:28:32.000Z 28.0 522.79998779296875 2026-07-30T07:28:33.000Z 28.0 523 2026-07-30T07:28:34.000Z 28.0 523 2026-07-30T07:28:35.000Z 28.0 523.20001220703125 2026-07-30T07:28:36.000Z 28.0 523.4000244140625 2026-07-30T07:28:37.000Z 28.0 523.5999755859375 2026-07-30T07:28:38.000Z 28.0 523.5999755859375 2026-07-30T07:28:39.000Z 28.0 523.79998779296875 2026-07-30T07:28:40.000Z 28.0 524 2026-07-30T07:28:41.000Z 28.0 524.20001220703125 2026-07-30T07:28:42.000Z 28.0 524.4000244140625 2026-07-30T07:28:43.000Z 28.0 524.5999755859375 2026-07-30T07:28:44.000Z 28.0 524.79998779296875 2026-07-30T07:28:45.000Z 28.0 524.79998779296875 2026-07-30T07:28:46.000Z 28.0 525 2026-07-30T07:28:47.000Z 28.0 525.20001220703125 2026-07-30T07:28:48.000Z 28.0 525.4000244140625 2026-07-30T07:28:49.000Z 28.0 525.5999755859375 2026-07-30T07:28:50.000Z 28.0 525.79998779296875 2026-07-30T07:28:51.000Z 28.0 526 2026-07-30T07:28:52.000Z 28.0 526 2026-07-30T07:28:53.000Z 28.0 526.20001220703125 2026-07-30T07:28:54.000Z 28.0 526.4000244140625 2026-07-30T07:28:55.000Z 28.0 526.4000244140625 2026-07-30T07:28:56.000Z 28.0 526.5999755859375 2026-07-30T07:28:57.000Z 28.0 526.79998779296875 2026-07-30T07:28:58.000Z 28.0 526.79998779296875 2026-07-30T07:28:59.000Z 28.0 527 2026-07-30T07:29:00.000Z 28.0 527 2026-07-30T07:29:01.000Z 28.0 527.20001220703125 2026-07-30T07:29:02.000Z 28.0 527.20001220703125 2026-07-30T07:29:03.000Z 28.0 527.20001220703125 2026-07-30T07:29:04.000Z 28.0 527.4000244140625 2026-07-30T07:29:05.000Z 28.0 527.4000244140625 2026-07-30T07:29:06.000Z 28.0 527.5999755859375 2026-07-30T07:29:07.000Z 28.0 527.79998779296875 2026-07-30T07:29:08.000Z 28.0 527.79998779296875 2026-07-30T07:29:09.000Z 28.0 527.79998779296875 2026-07-30T07:29:10.000Z 28.0 528 2026-07-30T07:29:11.000Z 28.0 528 2026-07-30T07:29:12.000Z 28.0 528 2026-07-30T07:29:13.000Z 28.0 528 2026-07-30T07:29:14.000Z 28.0 528 2026-07-30T07:29:15.000Z 28.0 528 2026-07-30T07:29:16.000Z 28.0 528.20001220703125 2026-07-30T07:29:17.000Z 28.0 528.20001220703125 2026-07-30T07:29:18.000Z 28.0 528.20001220703125 2026-07-30T07:29:19.000Z 28.0 528.4000244140625 2026-07-30T07:29:20.000Z 28.0 528.4000244140625 2026-07-30T07:29:21.000Z 28.0 528.5999755859375 2026-07-30T07:29:22.000Z 28.0 528.5999755859375 2026-07-30T07:29:23.000Z 28.0 528.5999755859375 2026-07-30T07:29:24.000Z 28.0 528.5999755859375 2026-07-30T07:29:25.000Z 28.0 528.5999755859375 2026-07-30T07:29:26.000Z 28.0 528.5999755859375 2026-07-30T07:29:27.000Z 28.0 528.5999755859375 2026-07-30T07:29:28.000Z 28.0 528.5999755859375 2026-07-30T07:29:29.000Z 28.0 528.5999755859375 2026-07-30T07:29:30.000Z 28.0 528.5999755859375 2026-07-30T07:29:31.000Z 28.0 528.5999755859375 2026-07-30T07:29:32.000Z 28.0 528.4000244140625 2026-07-30T07:29:33.000Z 28.0 528.20001220703125 2026-07-30T07:29:34.000Z 28.0 528 2026-07-30T07:29:35.000Z 28.0 527.79998779296875 2026-07-30T07:29:36.000Z 28.0 527.4000244140625 2026-07-30T07:29:37.000Z 28.0 527.20001220703125 2026-07-30T07:29:38.000Z 28.0 527 2026-07-30T07:29:39.000Z 28.0 525.4000244140625 2026-07-30T07:31:53.000Z 28.0 525.20001220703125 2026-07-30T07:31:54.000Z 28.0 525 2026-07-30T07:31:55.000Z 28.0 525 2026-07-30T07:31:56.000Z 28.0 524.79998779296875 2026-07-30T07:31:57.000Z 28.0 524.79998779296875 2026-07-30T07:31:58.000Z 28.0 524.5999755859375 2026-07-30T07:31:59.000Z 28.0 524.4000244140625 2026-07-30T07:32:00.000Z 28.0 524.20001220703125 2026-07-30T07:32:01.000Z 28.0 524 2026-07-30T07:32:02.000Z 28.0 523.79998779296875 2026-07-30T07:32:03.000Z 28.0 523.4000244140625 2026-07-30T07:32:04.000Z 28.0 523 2026-07-30T07:32:05.000Z 28.0 522.5999755859375 2026-07-30T07:32:06.000Z 28.0 522.20001220703125 2026-07-30T07:32:07.000Z 28.0 521.5999755859375 2026-07-30T07:32:08.000Z 28.0 521.20001220703125 2026-07-30T07:32:09.000Z 28.0 520.5999755859375 2026-07-30T07:32:10.000Z 28.0 520.20001220703125 2026-07-30T07:32:11.000Z 28.0 519.79998779296875 2026-07-30T07:32:12.000Z 28.0 519.20001220703125 2026-07-30T07:32:13.000Z 28.0 518.79998779296875 2026-07-30T07:32:14.000Z 28.0 518.4000244140625 2026-07-30T07:32:15.000Z 28.0 517.79998779296875 2026-07-30T07:32:16.000Z 28.0 517.20001220703125 2026-07-30T07:32:17.000Z 28.0 516.79998779296875 2026-07-30T07:32:18.000Z 28.0 516.4000244140625 2026-07-30T07:32:19.000Z 28.0 515.79998779296875 2026-07-30T07:32:20.000Z 28.0 515.4000244140625 2026-07-30T07:32:21.000Z 28.0 514.5999755859375 2026-07-30T07:32:22.000Z 28.0 514.20001220703125 2026-07-30T07:32:23.000Z 28.0 513.5999755859375 2026-07-30T07:32:24.000Z 28.0 513 2026-07-30T07:32:25.000Z 28.0 512.20001220703125 2026-07-30T07:32:26.000Z 28.0 511.399993896484375 2026-07-30T07:32:27.000Z 28.0 510.79998779296875 2026-07-30T07:32:28.000Z 28.0 510.20001220703125 2026-07-30T07:32:29.000Z 28.0 509.600006103515625 2026-07-30T07:32:30.000Z 28.0 508.79998779296875 2026-07-30T07:32:31.000Z 28.0 508.20001220703125 2026-07-30T07:32:32.000Z 28.0 507.600006103515625 2026-07-30T07:32:33.000Z 28.0 507 2026-07-30T07:32:34.000Z 28.0 506.20001220703125 2026-07-30T07:32:35.000Z 28.0 505.600006103515625 2026-07-30T07:32:36.000Z 28.0 505 2026-07-30T07:32:37.000Z 28.0 504.399993896484375 2026-07-30T07:32:38.000Z 28.0 503.79998779296875 2026-07-30T07:32:39.000Z 28.0 503 2026-07-30T07:32:40.000Z 28.0 502.20001220703125 2026-07-30T07:32:41.000Z 28.0 501.600006103515625 2026-07-30T07:32:42.000Z 28.0 501 2026-07-30T07:32:43.000Z 28.0 500 2026-07-30T07:32:44.000Z 28.0 499.399993896484375 2026-07-30T07:32:45.000Z 28.0 498.600006103515625 2026-07-30T07:32:46.000Z 28.0 498 2026-07-30T07:32:47.000Z 28.0 497 2026-07-30T07:32:48.000Z 28.0 496.399993896484375 2026-07-30T07:32:49.000Z 28.0 495.79998779296875 2026-07-30T07:32:50.000Z 28.0 495.20001220703125 2026-07-30T07:32:51.000Z 28.0 494.600006103515625 2026-07-30T07:32:52.000Z 28.0 493.79998779296875 2026-07-30T07:32:53.000Z 28.0 493.20001220703125 2026-07-30T07:32:54.000Z 28.0 492.600006103515625 2026-07-30T07:32:55.000Z 28.0 492 2026-07-30T07:32:56.000Z 28.0 491.20001220703125 2026-07-30T07:32:57.000Z 28.0 490.600006103515625 2026-07-30T07:32:58.000Z 28.0 490 2026-07-30T07:32:59.000Z 28.0 489.20001220703125 2026-07-30T07:33:00.000Z 28.0 488.600006103515625 2026-07-30T07:33:01.000Z 28.0 487.79998779296875 2026-07-30T07:33:02.000Z 28.0 487.20001220703125 2026-07-30T07:33:03.000Z 28.0 486.600006103515625 2026-07-30T07:33:04.000Z 28.0 486 2026-07-30T07:33:05.000Z 28.0 485.20001220703125 2026-07-30T07:33:06.000Z 28.0 484.600006103515625 2026-07-30T07:33:07.000Z 28.0 484 2026-07-30T07:33:08.000Z 28.0 483.399993896484375 2026-07-30T07:33:09.000Z 28.0 482.79998779296875 2026-07-30T07:33:10.000Z 28.0 482.20001220703125 2026-07-30T07:33:11.000Z 28.0 481.600006103515625 2026-07-30T07:33:12.000Z 28.0 481 2026-07-30T07:33:13.000Z 28.0 480.399993896484375 2026-07-30T07:33:14.000Z 28.0 479.600006103515625 2026-07-30T07:33:15.000Z 28.0 479 2026-07-30T07:33:16.000Z 28.0 478.399993896484375 2026-07-30T07:33:17.000Z 28.0 478 2026-07-30T07:33:18.000Z 28.0 477.399993896484375 2026-07-30T07:33:19.000Z 28.0 476.600006103515625 2026-07-30T07:33:20.000Z 28.0 476.20001220703125 2026-07-30T07:33:21.000Z 28.0 475.600006103515625 2026-07-30T07:33:22.000Z 28.0 475.20001220703125 2026-07-30T07:33:23.000Z 28.0 474.399993896484375 2026-07-30T07:33:24.000Z 28.0 473.79998779296875 2026-07-30T07:33:25.000Z 28.0 473.20001220703125 2026-07-30T07:33:26.000Z 28.0 472.600006103515625 2026-07-30T07:33:27.000Z 28.0 471.79998779296875 2026-07-30T07:33:28.000Z 28.0 471.20001220703125 2026-07-30T07:33:29.000Z 28.0 470.600006103515625 2026-07-30T07:33:30.000Z 28.0 470.20001220703125 2026-07-30T07:33:31.000Z 28.0 469.600006103515625 2026-07-30T07:33:32.000Z 28.0 468.79998779296875 2026-07-30T07:33:33.000Z 28.0 468.20001220703125 2026-07-30T07:33:34.000Z 28.0 467.79998779296875 2026-07-30T07:33:35.000Z 28.0 467.20001220703125 2026-07-30T07:33:36.000Z 28.0 466.399993896484375 2026-07-30T07:33:37.000Z 28.0 465.79998779296875 2026-07-30T07:33:38.000Z 28.0 465.20001220703125 2026-07-30T07:33:39.000Z 28.0 464.600006103515625 2026-07-30T07:33:40.000Z 28.0 464.20001220703125 2026-07-30T07:33:41.000Z 28.0 463.399993896484375 2026-07-30T07:33:42.000Z 28.0 462.79998779296875 2026-07-30T07:33:43.000Z 28.0 462.20001220703125 2026-07-30T07:33:44.000Z 28.0 461.600006103515625 2026-07-30T07:33:45.000Z 28.0 461 2026-07-30T07:33:46.000Z 28.0 460.600006103515625 2026-07-30T07:33:47.000Z 28.0 460 2026-07-30T07:33:48.000Z 28.0 459.600006103515625 2026-07-30T07:33:49.000Z 28.0 459 2026-07-30T07:33:50.000Z 28.0 458.20001220703125 2026-07-30T07:33:51.000Z 28.0 457.79998779296875 2026-07-30T07:33:52.000Z 28.0 457.20001220703125 2026-07-30T07:33:53.000Z 28.0 456.79998779296875 2026-07-30T07:33:54.000Z 28.0 456 2026-07-30T07:33:55.000Z 28.0 455.600006103515625 2026-07-30T07:33:56.000Z 28.0 455 2026-07-30T07:33:57.000Z 28.0 454.600006103515625 2026-07-30T07:33:58.000Z 28.0 454 2026-07-30T07:33:59.000Z 28.0 453.20001220703125 2026-07-30T07:34:00.000Z 28.0 452.600006103515625 2026-07-30T07:34:01.000Z 28.0 452 2026-07-30T07:34:02.000Z 28.0 451.399993896484375 2026-07-30T07:34:03.000Z 28.0 450.600006103515625 2026-07-30T07:34:04.000Z 28.0 450.20001220703125 2026-07-30T07:34:05.000Z 28.0 449.600006103515625 2026-07-30T07:34:06.000Z 28.0 449 2026-07-30T07:34:07.000Z 28.0 448.20001220703125 2026-07-30T07:34:08.000Z 28.0 447.20001220703125 2026-07-30T07:34:09.000Z 28.0 446.79998779296875 2026-07-30T07:34:10.000Z 28.0 446.20001220703125 2026-07-30T07:34:11.000Z 28.0 445.600006103515625 2026-07-30T07:34:12.000Z 28.0 444.600006103515625 2026-07-30T07:34:13.000Z 28.0 444.20001220703125 2026-07-30T07:34:14.000Z 28.0 443.600006103515625 2026-07-30T07:34:15.000Z 28.0 443.20001220703125 2026-07-30T07:34:16.000Z 28.0 442.79998779296875 2026-07-30T07:34:17.000Z 28.0 442.20001220703125 2026-07-30T07:34:18.000Z 28.0 442 2026-07-30T07:34:19.000Z 28.0 441.600006103515625 2026-07-30T07:34:20.000Z 28.0 441.399993896484375 2026-07-30T07:34:21.000Z 28.0 441 2026-07-30T07:34:22.000Z 28.0 440.79998779296875 2026-07-30T07:34:23.000Z 28.0 440.600006103515625 2026-07-30T07:34:24.000Z 28.0 440.399993896484375 2026-07-30T07:34:25.000Z 28.0 440.20001220703125 2026-07-30T07:34:26.000Z 28.0 440 2026-07-30T07:34:27.000Z 28.0 439.79998779296875 2026-07-30T07:34:28.000Z 28.0 439.79998779296875 2026-07-30T07:34:29.000Z 28.0 439.600006103515625 2026-07-30T07:34:30.000Z 28.0 439.399993896484375 2026-07-30T07:34:31.000Z 28.0 439.399993896484375 2026-07-30T07:34:32.000Z 28.0 439.20001220703125 2026-07-30T07:34:33.000Z 28.0 439.20001220703125 2026-07-30T07:34:34.000Z 28.0 439.20001220703125 2026-07-30T07:34:35.000Z 28.0 439.20001220703125 2026-07-30T07:34:36.000Z 28.0 439.20001220703125 2026-07-30T07:34:37.000Z 28.0 439.20001220703125 2026-07-30T07:34:38.000Z 28.0 439.20001220703125 2026-07-30T07:34:39.000Z 28.0 439.20001220703125 2026-07-30T07:34:40.000Z 28.0 439.20001220703125 2026-07-30T07:34:41.000Z 28.0 439.20001220703125 2026-07-30T07:34:42.000Z 28.0 439.20001220703125 2026-07-30T07:34:43.000Z 28.0 439 2026-07-30T07:34:44.000Z 28.0 439 2026-07-30T07:34:45.000Z 28.0 438.79998779296875 2026-07-30T07:34:46.000Z 28.0 438.79998779296875 2026-07-30T07:34:47.000Z 28.0 438.79998779296875 2026-07-30T07:34:48.000Z 28.0 438.600006103515625 2026-07-30T07:34:49.000Z 28.0 438.600006103515625 2026-07-30T07:34:50.000Z 28.0 438.600006103515625 2026-07-30T07:34:51.000Z 28.0 438.399993896484375 2026-07-30T07:34:52.000Z 28.0 438.399993896484375 2026-07-30T07:34:53.000Z 28.0 438.20001220703125 2026-07-30T07:34:54.000Z 28.0 438 2026-07-30T07:34:55.000Z 28.0 437.79998779296875 2026-07-30T07:34:56.000Z 28.0 437.600006103515625 2026-07-30T07:34:57.000Z 28.0 437.399993896484375 2026-07-30T07:34:58.000Z 28.0 437.20001220703125 2026-07-30T07:34:59.000Z 28.0 437 2026-07-30T07:35:00.000Z 28.0 436.79998779296875 2026-07-30T07:35:01.000Z 28.0 436.600006103515625 2026-07-30T07:35:02.000Z 28.0 436.399993896484375 2026-07-30T07:35:03.000Z 28.0 436.20001220703125 2026-07-30T07:35:04.000Z 28.0 436 2026-07-30T07:35:05.000Z 28.0 435.79998779296875 2026-07-30T07:35:06.000Z 28.0 435.79998779296875 2026-07-30T07:35:07.000Z 28.0 435.600006103515625 2026-07-30T07:35:08.000Z 28.0 435.600006103515625 2026-07-30T07:35:09.000Z 28.0 435.600006103515625 2026-07-30T07:35:10.000Z 28.0 435.600006103515625 2026-07-30T07:35:11.000Z 28.0 435.600006103515625 2026-07-30T07:35:12.000Z 28.0 435.600006103515625 2026-07-30T07:35:13.000Z 28.0 435.600006103515625 2026-07-30T07:35:14.000Z 28.0 435.600006103515625 2026-07-30T07:35:15.000Z 28.0 435.600006103515625 2026-07-30T07:35:16.000Z 28.0 435.79998779296875 2026-07-30T07:35:17.000Z 28.0 435.79998779296875 2026-07-30T07:35:18.000Z 28.0 435.79998779296875 2026-07-30T07:35:19.000Z 28.0 436 2026-07-30T07:35:20.000Z 28.0 436 2026-07-30T07:35:21.000Z 28.0 436.20001220703125 2026-07-30T07:35:22.000Z 28.0 436.399993896484375 2026-07-30T07:35:23.000Z 28.0 436.399993896484375 2026-07-30T07:35:24.000Z 28.0 436.600006103515625 2026-07-30T07:35:25.000Z 28.0 436.600006103515625 2026-07-30T07:35:26.000Z 28.0 436.79998779296875 2026-07-30T07:35:27.000Z 28.0 436.79998779296875 2026-07-30T07:35:28.000Z 28.0 436.79998779296875 2026-07-30T07:35:29.000Z 28.0 437 2026-07-30T07:35:30.000Z 28.0 437 2026-07-30T07:35:31.000Z 28.0 437.20001220703125 2026-07-30T07:35:32.000Z 28.0 437.20001220703125 2026-07-30T07:35:33.000Z 28.0 437.20001220703125 2026-07-30T07:35:34.000Z 28.0 437.20001220703125 2026-07-30T07:35:35.000Z 28.0 437.399993896484375 2026-07-30T07:35:36.000Z 28.0 437.399993896484375 2026-07-30T07:35:37.000Z 28.0 437.399993896484375 2026-07-30T07:35:38.000Z 28.0 437.600006103515625 2026-07-30T07:35:39.000Z 28.0 437.600006103515625 2026-07-30T07:35:40.000Z 28.0 437.79998779296875 2026-07-30T07:35:41.000Z 28.0 437.79998779296875 2026-07-30T07:35:42.000Z 28.0 437.79998779296875 2026-07-30T07:35:43.000Z 28.0 438 2026-07-30T07:35:44.000Z 28.0 438 2026-07-30T07:35:45.000Z 28.0 438.20001220703125 2026-07-30T07:35:46.000Z 28.0 438.20001220703125 2026-07-30T07:35:47.000Z 28.0 438.399993896484375 2026-07-30T07:35:48.000Z 28.0 438.399993896484375 2026-07-30T07:35:49.000Z 28.0 438.399993896484375 2026-07-30T07:35:50.000Z 28.0 438.399993896484375 2026-07-30T07:35:51.000Z 28.0 438.399993896484375 2026-07-30T07:35:52.000Z 28.0 438.399993896484375 2026-07-30T07:35:53.000Z 28.0 438.399993896484375 2026-07-30T07:35:54.000Z 28.0 438.20001220703125 2026-07-30T07:35:55.000Z 28.0 438.20001220703125 2026-07-30T07:35:56.000Z 28.0 438.20001220703125 2026-07-30T07:35:57.000Z 28.0 438.20001220703125 2026-07-30T07:35:58.000Z 28.0 438.20001220703125 2026-07-30T07:35:59.000Z 28.0 438 2026-07-30T07:36:00.000Z 28.0 438 2026-07-30T07:36:01.000Z 28.0 438 2026-07-30T07:36:02.000Z 28.0 437.79998779296875 2026-07-30T07:36:03.000Z 28.0 437.79998779296875 2026-07-30T07:36:04.000Z 28.0 437.79998779296875 2026-07-30T07:36:05.000Z 28.0 437.79998779296875 2026-07-30T07:36:06.000Z 28.0 437.600006103515625 2026-07-30T07:36:07.000Z 28.0 437.600006103515625 2026-07-30T07:36:08.000Z 28.0 437.399993896484375 2026-07-30T07:36:09.000Z 28.0 437.399993896484375 2026-07-30T07:36:10.000Z 28.0 437.399993896484375 2026-07-30T07:36:11.000Z 28.0 437.20001220703125 2026-07-30T07:36:12.000Z 28.0 437.20001220703125 2026-07-30T07:36:13.000Z 28.0 437.20001220703125 2026-07-30T07:36:14.000Z 28.0 437 2026-07-30T07:36:15.000Z 28.0 436.79998779296875 2026-07-30T07:36:16.000Z 28.0 436.600006103515625 2026-07-30T07:36:17.000Z 28.0 436.399993896484375 2026-07-30T07:36:18.000Z 28.0 436.399993896484375 2026-07-30T07:36:19.000Z 28.0 436 2026-07-30T07:36:20.000Z 28.0 435.79998779296875 2026-07-30T07:36:21.000Z 28.0 435.79998779296875 2026-07-30T07:36:22.000Z 28.0 435.600006103515625 2026-07-30T07:36:23.000Z 28.0 435.20001220703125 2026-07-30T07:36:24.000Z 28.0 435 2026-07-30T07:36:25.000Z 28.0 434.79998779296875 2026-07-30T07:36:26.000Z 28.0 434.399993896484375 2026-07-30T07:36:27.000Z 28.0 434.20001220703125 2026-07-30T07:36:28.000Z 28.0 433.79998779296875 2026-07-30T07:36:29.000Z 28.0 433.399993896484375 2026-07-30T07:36:30.000Z 28.0 433.20001220703125 2026-07-30T07:36:31.000Z 28.0 433 2026-07-30T07:36:32.000Z 28.0 432.600006103515625 2026-07-30T07:36:33.000Z 28.0 432.399993896484375 2026-07-30T07:36:34.000Z 28.0 432.20001220703125 2026-07-30T07:36:35.000Z 28.0 432 2026-07-30T07:36:36.000Z 28.0 431.79998779296875 2026-07-30T07:36:37.000Z 28.0 431.399993896484375 2026-07-30T07:36:38.000Z 28.0 431.399993896484375 2026-07-30T07:36:39.000Z 28.0 431.20001220703125 2026-07-30T07:36:40.000Z 28.0 431 2026-07-30T07:36:41.000Z 28.0 431 2026-07-30T07:36:42.000Z 28.0 430.79998779296875 2026-07-30T07:36:43.000Z 28.0 430.79998779296875 2026-07-30T07:36:44.000Z 28.0 430.79998779296875 2026-07-30T07:36:45.000Z 28.0 430.79998779296875 2026-07-30T07:36:46.000Z 28.0 430.79998779296875 2026-07-30T07:36:47.000Z 28.0 431 2026-07-30T07:36:48.000Z 28.0 431 2026-07-30T07:36:49.000Z 28.0 431.20001220703125 2026-07-30T07:36:50.000Z 28.0 431.399993896484375 2026-07-30T07:36:51.000Z 28.0 431.399993896484375 2026-07-30T07:36:52.000Z 28.0 431.600006103515625 2026-07-30T07:36:53.000Z 28.0 431.79998779296875 2026-07-30T07:36:54.000Z 28.0 432 2026-07-30T07:36:55.000Z 28.0 432.20001220703125 2026-07-30T07:36:56.000Z 28.0 432.20001220703125 2026-07-30T07:36:57.000Z 28.0 432.399993896484375 2026-07-30T07:36:58.000Z 28.0 432.600006103515625 2026-07-30T07:36:59.000Z 28.0 432.79998779296875 2026-07-30T07:37:00.000Z 28.0 433 2026-07-30T07:37:01.000Z 28.0 433.20001220703125 2026-07-30T07:37:02.000Z 28.0 433.399993896484375 2026-07-30T07:37:03.000Z 28.0 433.399993896484375 2026-07-30T07:37:04.000Z 28.0 433.600006103515625 2026-07-30T07:37:05.000Z 28.0 433.79998779296875 2026-07-30T07:37:06.000Z 28.0 434 2026-07-30T07:37:07.000Z 28.0 434 2026-07-30T07:37:08.000Z 28.0 434.20001220703125 2026-07-30T07:37:09.000Z 28.0 434.399993896484375 2026-07-30T07:37:10.000Z 28.0 434.399993896484375 2026-07-30T07:37:11.000Z 28.0 434.600006103515625 2026-07-30T07:37:12.000Z 28.0 434.79998779296875 2026-07-30T07:37:13.000Z 28.0 435 2026-07-30T07:37:14.000Z 28.0 435 2026-07-30T07:37:15.000Z 28.0 435.20001220703125 2026-07-30T07:37:16.000Z 28.0 435.399993896484375 2026-07-30T07:37:17.000Z 28.0 435.399993896484375 2026-07-30T07:37:18.000Z 28.0 435.600006103515625 2026-07-30T07:37:19.000Z 28.0 435.79998779296875 2026-07-30T07:37:20.000Z 28.0 435.79998779296875 2026-07-30T07:37:21.000Z 28.0 436 2026-07-30T07:37:22.000Z 28.0 436 2026-07-30T07:37:23.000Z 27.0 436.20001220703125 2026-07-30T07:37:24.000Z 27.0 436.399993896484375 2026-07-30T07:37:25.000Z 28.0 436.399993896484375 2026-07-30T07:37:26.000Z 28.0 436.600006103515625 2026-07-30T07:37:27.000Z 27.0 436.79998779296875 2026-07-30T07:37:28.000Z 27.0 436.79998779296875 2026-07-30T07:37:29.000Z 27.0 437 2026-07-30T07:37:30.000Z 27.0 437 2026-07-30T07:37:31.000Z 27.0 437.20001220703125 2026-07-30T07:37:32.000Z 27.0 437.399993896484375 2026-07-30T07:37:33.000Z 27.0 437.600006103515625 2026-07-30T07:37:34.000Z 27.0 437.79998779296875 2026-07-30T07:37:35.000Z 27.0 437.79998779296875 2026-07-30T07:37:36.000Z 27.0 438 2026-07-30T07:37:37.000Z 27.0 438.20001220703125 2026-07-30T07:37:38.000Z 27.0 438.20001220703125 2026-07-30T07:37:39.000Z 28.0 438.399993896484375 2026-07-30T07:37:40.000Z 27.0 438.600006103515625 2026-07-30T07:37:41.000Z 27.0 438.79998779296875 2026-07-30T07:37:42.000Z 28.0 438.79998779296875 2026-07-30T07:37:43.000Z 27.0 439 2026-07-30T07:37:44.000Z 28.0 439 2026-07-30T07:37:45.000Z 27.0 439.20001220703125 2026-07-30T07:37:46.000Z 27.0 439.399993896484375 2026-07-30T07:37:47.000Z 27.0 439.399993896484375 2026-07-30T07:37:48.000Z 27.0 439.600006103515625 2026-07-30T07:37:49.000Z 27.0 439.79998779296875 2026-07-30T07:37:50.000Z 27.0 439.79998779296875 2026-07-30T07:37:51.000Z 27.0 440 2026-07-30T07:37:52.000Z 27.0 440.20001220703125 2026-07-30T07:37:53.000Z 27.0 440.20001220703125 2026-07-30T07:37:54.000Z 27.0 440.399993896484375 2026-07-30T07:37:55.000Z 27.0 440.600006103515625 2026-07-30T07:37:56.000Z 27.0 440.600006103515625 2026-07-30T07:37:57.000Z 27.0 440.79998779296875 2026-07-30T07:37:58.000Z 27.0 440.79998779296875 2026-07-30T07:37:59.000Z 27.0 441 2026-07-30T07:38:00.000Z 27.0 441 2026-07-30T07:38:01.000Z 27.0 441.20001220703125 2026-07-30T07:38:02.000Z 27.0 441.20001220703125 2026-07-30T07:38:03.000Z 27.0 441.399993896484375 2026-07-30T07:38:04.000Z 27.0 441.399993896484375 2026-07-30T07:38:05.000Z 27.0 441.600006103515625 2026-07-30T07:38:06.000Z 27.0 441.600006103515625 2026-07-30T07:38:07.000Z 27.0 441.79998779296875 2026-07-30T07:38:08.000Z 28.0 441.79998779296875 2026-07-30T07:38:09.000Z 27.0 442 2026-07-30T07:38:10.000Z 27.0 442 2026-07-30T07:38:11.000Z 27.0 442 2026-07-30T07:38:12.000Z 27.0 442 2026-07-30T07:38:13.000Z 27.0 442.20001220703125 2026-07-30T07:38:14.000Z 27.0 442.20001220703125 2026-07-30T07:38:15.000Z 27.0 442.399993896484375 2026-07-30T07:38:16.000Z 27.0 442.399993896484375 2026-07-30T07:38:17.000Z 27.0 442.600006103515625 2026-07-30T07:38:18.000Z 27.0 442.79998779296875 2026-07-30T07:38:19.000Z 27.0 442.79998779296875 2026-07-30T07:38:20.000Z 27.0 443 2026-07-30T07:38:21.000Z 27.0 443 2026-07-30T07:38:22.000Z 27.0 443.20001220703125 2026-07-30T07:38:23.000Z 27.0 443.20001220703125 2026-07-30T07:38:24.000Z 27.0 443.399993896484375 2026-07-30T07:38:25.000Z 27.0 443.600006103515625 2026-07-30T07:38:26.000Z 27.0 443.600006103515625 2026-07-30T07:38:27.000Z 27.0 443.79998779296875 2026-07-30T07:38:28.000Z 27.0 444 2026-07-30T07:38:29.000Z 27.0 444 2026-07-30T07:38:30.000Z 28.0 444.20001220703125 2026-07-30T07:38:31.000Z 27.0 444.20001220703125 2026-07-30T07:38:32.000Z 28.0 444.20001220703125 2026-07-30T07:38:33.000Z 28.0 444.399993896484375 2026-07-30T07:38:34.000Z 27.0 444.600006103515625 2026-07-30T07:38:35.000Z 27.0 444.600006103515625 2026-07-30T07:38:36.000Z 27.0 444.79998779296875 2026-07-30T07:38:37.000Z 27.0 444.79998779296875 2026-07-30T07:38:38.000Z 27.0 445 2026-07-30T07:38:39.000Z 27.0 445 2026-07-30T07:38:40.000Z 27.0 445.20001220703125 2026-07-30T07:38:41.000Z 27.0 445.600006103515625 2026-07-30T07:38:42.000Z 27.0 445.600006103515625 2026-07-30T07:38:43.000Z 27.0 445.600006103515625 2026-07-30T07:38:44.000Z 27.0 445.600006103515625 2026-07-30T07:38:45.000Z 27.0 445.79998779296875 2026-07-30T07:38:46.000Z 27.0 445.79998779296875 2026-07-30T07:38:47.000Z 27.0 446.20001220703125 2026-07-30T07:38:48.000Z 27.0 446.20001220703125 2026-07-30T07:38:49.000Z 27.0 446.399993896484375 2026-07-30T07:38:50.000Z 27.0 446.399993896484375 2026-07-30T07:38:51.000Z 27.0 446.399993896484375 2026-07-30T07:38:52.000Z 27.0 446.399993896484375 2026-07-30T07:38:53.000Z 27.0 446.79998779296875 2026-07-30T07:38:54.000Z 27.0 446.79998779296875 2026-07-30T07:38:55.000Z 27.0 447 2026-07-30T07:38:56.000Z 27.0 447 2026-07-30T07:38:57.000Z 27.0 447 2026-07-30T07:38:58.000Z 27.0 447 2026-07-30T07:38:59.000Z 27.0 447.20001220703125 2026-07-30T07:39:00.000Z 27.0 447.20001220703125 2026-07-30T07:39:01.000Z 27.0 447.20001220703125 2026-07-30T07:39:02.000Z 27.0 447.600006103515625 2026-07-30T07:39:03.000Z 27.0 447.600006103515625 2026-07-30T07:39:04.000Z 27.0 447.600006103515625 2026-07-30T07:39:05.000Z 27.0 447.600006103515625 2026-07-30T07:39:06.000Z 27.0 447.600006103515625 2026-07-30T07:39:07.000Z 27.0 447.79998779296875 2026-07-30T07:39:08.000Z 27.0 447.79998779296875 2026-07-30T07:39:09.000Z 27.0 447.79998779296875 2026-07-30T07:39:10.000Z 27.0 448.20001220703125 2026-07-30T07:39:11.000Z 27.0 448.20001220703125 2026-07-30T07:39:12.000Z 27.0 448.20001220703125 2026-07-30T07:39:13.000Z 27.0 448.20001220703125 2026-07-30T07:39:14.000Z 27.0 448.20001220703125 2026-07-30T07:39:15.000Z 27.0 448.20001220703125 2026-07-30T07:39:16.000Z 27.0 448.600006103515625 2026-07-30T07:39:17.000Z 27.0 448.600006103515625 2026-07-30T07:39:18.000Z 27.0 448.600006103515625 2026-07-30T07:39:19.000Z 27.0 448.600006103515625 2026-07-30T07:39:20.000Z 27.0 448.600006103515625 2026-07-30T07:39:21.000Z 27.0 448.600006103515625 2026-07-30T07:39:22.000Z 27.0 448.600006103515625 2026-07-30T07:39:23.000Z 27.0 448.600006103515625 2026-07-30T07:39:24.000Z 27.0 448.600006103515625 2026-07-30T07:39:25.000Z 27.0 448.600006103515625 2026-07-30T07:39:26.000Z 27.0 448.20001220703125 2026-07-30T07:39:27.000Z 27.0 448.20001220703125 2026-07-30T07:39:28.000Z 27.0 448.20001220703125 2026-07-30T07:39:29.000Z 27.0 448.20001220703125 2026-07-30T07:39:30.000Z 27.0 448.20001220703125 2026-07-30T07:39:31.000Z 27.0 448.20001220703125 2026-07-30T07:39:32.000Z 27.0 448.20001220703125 2026-07-30T07:39:33.000Z 27.0 448.20001220703125 2026-07-30T07:39:34.000Z 27.0 447.79998779296875 2026-07-30T07:39:35.000Z 27.0 447.600006103515625 2026-07-30T07:39:36.000Z 27.0 447.600006103515625 2026-07-30T07:39:37.000Z 27.0 447.600006103515625 2026-07-30T07:39:38.000Z 27.0 447.20001220703125 2026-07-30T07:39:39.000Z 27.0 447 2026-07-30T07:39:40.000Z 27.0 447 2026-07-30T07:39:41.000Z 27.0 446.79998779296875 2026-07-30T07:39:42.000Z 27.0 446.399993896484375 2026-07-30T07:39:43.000Z 27.0 446.399993896484375 2026-07-30T07:39:44.000Z 27.0 446.20001220703125 2026-07-30T07:39:45.000Z 27.0 445.79998779296875 2026-07-30T07:39:46.000Z 27.0 445.600006103515625 2026-07-30T07:39:47.000Z 27.0 445.600006103515625 2026-07-30T07:39:48.000Z 27.0 445 2026-07-30T07:39:49.000Z 27.0 444.79998779296875 2026-07-30T07:39:50.000Z 27.0 444.600006103515625 2026-07-30T07:39:51.000Z 27.0 444.399993896484375 2026-07-30T07:39:52.000Z 27.0 444.20001220703125 2026-07-30T07:39:53.000Z 27.0 443.79998779296875 2026-07-30T07:39:54.000Z 27.0 443.600006103515625 2026-07-30T07:39:55.000Z 27.0 443.399993896484375 2026-07-30T07:39:56.000Z 27.0 443 2026-07-30T07:39:57.000Z 27.0 442.79998779296875 2026-07-30T07:39:58.000Z 27.0 442.600006103515625 2026-07-30T07:39:59.000Z 27.0 442.399993896484375 2026-07-30T07:40:00.000Z 27.0 442.20001220703125 2026-07-30T07:40:01.000Z 27.0 442 2026-07-30T07:40:02.000Z 27.0 441.79998779296875 2026-07-30T07:40:03.000Z 27.0 441.79998779296875 2026-07-30T07:40:04.000Z 27.0 441.600006103515625 2026-07-30T07:40:05.000Z 27.0 441.399993896484375 2026-07-30T07:40:06.000Z 27.0 441.20001220703125 2026-07-30T07:40:07.000Z 27.0 441 2026-07-30T07:40:08.000Z 27.0 440.79998779296875 2026-07-30T07:40:09.000Z 27.0 440.79998779296875 2026-07-30T07:40:10.000Z 27.0 440.600006103515625 2026-07-30T07:40:11.000Z 27.0 440.399993896484375 2026-07-30T07:40:12.000Z 27.0 440.20001220703125 2026-07-30T07:40:13.000Z 27.0 440 2026-07-30T07:40:14.000Z 27.0 439.79998779296875 2026-07-30T07:40:15.000Z 27.0 439.399993896484375 2026-07-30T07:40:16.000Z 27.0 439 2026-07-30T07:40:17.000Z 27.0 438.600006103515625 2026-07-30T07:40:18.000Z 27.0 438.20001220703125 2026-07-30T07:40:19.000Z 27.0 437.600006103515625 2026-07-30T07:40:20.000Z 27.0 437 2026-07-30T07:40:21.000Z 27.0 436.600006103515625 2026-07-30T07:40:22.000Z 27.0 436.20001220703125 2026-07-30T07:40:23.000Z 27.0 435.600006103515625 2026-07-30T07:40:24.000Z 27.0 435 2026-07-30T07:40:25.000Z 27.0 434.399993896484375 2026-07-30T07:40:26.000Z 27.0 434 2026-07-30T07:40:27.000Z 27.0 433.399993896484375 2026-07-30T07:40:28.000Z 27.0 433 2026-07-30T07:40:29.000Z 27.0 432.399993896484375 2026-07-30T07:40:30.000Z 27.0 431.79998779296875 2026-07-30T07:40:31.000Z 27.0 431.399993896484375 2026-07-30T07:40:32.000Z 27.0 431 2026-07-30T07:40:33.000Z 27.0 430.399993896484375 2026-07-30T07:40:34.000Z 27.0 429.79998779296875 2026-07-30T07:40:35.000Z 27.0 429.20001220703125 2026-07-30T07:40:36.000Z 27.0 428.600006103515625 2026-07-30T07:40:37.000Z 27.0 428.20001220703125 2026-07-30T07:40:38.000Z 27.0 427.600006103515625 2026-07-30T07:40:39.000Z 27.0 427 2026-07-30T07:40:40.000Z 27.0 426.399993896484375 2026-07-30T07:40:41.000Z 27.0 425.79998779296875 2026-07-30T07:40:42.000Z 27.0 425.20001220703125 2026-07-30T07:40:43.000Z 27.0 424.399993896484375 2026-07-30T07:40:44.000Z 27.0 423.600006103515625 2026-07-30T07:40:45.000Z 27.0 423 2026-07-30T07:40:46.000Z 27.0 422.20001220703125 2026-07-30T07:40:47.000Z 27.0 421.399993896484375 2026-07-30T07:40:48.000Z 27.0 420.79998779296875 2026-07-30T07:40:49.000Z 27.0 420.20001220703125 2026-07-30T07:40:50.000Z 27.0 419.600006103515625 2026-07-30T07:40:51.000Z 27.0 419 2026-07-30T07:40:52.000Z 27.0 418.399993896484375 2026-07-30T07:40:53.000Z 27.0 417.79998779296875 2026-07-30T07:40:54.000Z 27.0 417.20001220703125 2026-07-30T07:40:55.000Z 27.0 416.79998779296875 2026-07-30T07:40:56.000Z 27.0 416.20001220703125 2026-07-30T07:40:57.000Z 27.0 415.79998779296875 2026-07-30T07:40:58.000Z 27.0 415.20001220703125 2026-07-30T07:40:59.000Z 27.0 414.79998779296875 2026-07-30T07:41:00.000Z 27.0 414.20001220703125 2026-07-30T07:41:01.000Z 27.0 413.600006103515625 2026-07-30T07:41:02.000Z 27.0 413 2026-07-30T07:41:03.000Z 27.0 412.399993896484375 2026-07-30T07:41:04.000Z 27.0 411.79998779296875 2026-07-30T07:41:05.000Z 27.0 411 2026-07-30T07:41:06.000Z 27.0 410.600006103515625 2026-07-30T07:41:07.000Z 27.0 410 2026-07-30T07:41:08.000Z 27.0 409.600006103515625 2026-07-30T07:41:09.000Z 27.0 409.20001220703125 2026-07-30T07:41:10.000Z 27.0 408.399993896484375 2026-07-30T07:41:11.000Z 27.0 407.79998779296875 2026-07-30T07:41:12.000Z 27.0 407.20001220703125 2026-07-30T07:41:13.000Z 27.0 406.399993896484375 2026-07-30T07:41:14.000Z 27.0 405.79998779296875 2026-07-30T07:41:15.000Z 27.0 404.79998779296875 2026-07-30T07:41:16.000Z 27.0 404.20001220703125 2026-07-30T07:41:17.000Z 27.0 403.600006103515625 2026-07-30T07:41:18.000Z 27.0 403.20001220703125 2026-07-30T07:41:19.000Z 27.0 402.600006103515625 2026-07-30T07:41:20.000Z 27.0 402.20001220703125 2026-07-30T07:41:21.000Z 27.0 401.79998779296875 2026-07-30T07:41:22.000Z 27.0 401.600006103515625 2026-07-30T07:41:23.000Z 27.0 401.20001220703125 2026-07-30T07:41:24.000Z 27.0 400.600006103515625 2026-07-30T07:41:25.000Z 27.0 400.20001220703125 2026-07-30T07:41:26.000Z 27.0 399.79998779296875 2026-07-30T07:41:27.000Z 27.0 399.399993896484375 2026-07-30T07:41:28.000Z 27.0 399 2026-07-30T07:41:29.000Z 27.0 398.399993896484375 2026-07-30T07:41:30.000Z 27.0 398 2026-07-30T07:41:31.000Z 27.0 397.600006103515625 2026-07-30T07:41:32.000Z 27.0 397.20001220703125 2026-07-30T07:41:33.000Z 27.0 396.399993896484375 2026-07-30T07:41:34.000Z 27.0 396 2026-07-30T07:41:35.000Z 27.0 395.399993896484375 2026-07-30T07:41:36.000Z 27.0 395 2026-07-30T07:41:37.000Z 27.0 394.399993896484375 2026-07-30T07:41:38.000Z 27.0 394 2026-07-30T07:41:39.000Z 27.0 393.600006103515625 2026-07-30T07:41:40.000Z 27.0 393.20001220703125 2026-07-30T07:41:41.000Z 27.0 392.79998779296875 2026-07-30T07:41:42.000Z 27.0 392.600006103515625 2026-07-30T07:41:43.000Z 27.0 392.20001220703125 2026-07-30T07:41:44.000Z 27.0 392 2026-07-30T07:41:45.000Z 27.0 391.79998779296875 2026-07-30T07:41:46.000Z 27.0 391.600006103515625 2026-07-30T07:41:47.000Z 27.0 391.20001220703125 2026-07-30T07:41:48.000Z 27.0 391 2026-07-30T07:41:49.000Z 27.0 390.600006103515625 2026-07-30T07:41:50.000Z 27.0 390.20001220703125 2026-07-30T07:41:51.000Z 27.0 389.79998779296875 2026-07-30T07:41:52.000Z 27.0 389.20001220703125 2026-07-30T07:41:53.000Z 27.0 388.79998779296875 2026-07-30T07:41:54.000Z 27.0 388.399993896484375 2026-07-30T07:41:55.000Z 27.0 388 2026-07-30T07:41:56.000Z 27.0 387.399993896484375 2026-07-30T07:41:57.000Z 27.0 387 2026-07-30T07:41:58.000Z 27.0 386.600006103515625 2026-07-30T07:41:59.000Z 27.0 386.20001220703125 2026-07-30T07:42:00.000Z 27.0 386 2026-07-30T07:42:01.000Z 27.0 385.600006103515625 2026-07-30T07:42:02.000Z 27.0 385.20001220703125 2026-07-30T07:42:03.000Z 27.0 385 2026-07-30T07:42:04.000Z 27.0 384.600006103515625 2026-07-30T07:42:05.000Z 27.0 384 2026-07-30T07:42:06.000Z 27.0 383.600006103515625 2026-07-30T07:42:07.000Z 27.0 383.20001220703125 2026-07-30T07:42:08.000Z 27.0 383 2026-07-30T07:42:09.000Z 27.0 382.600006103515625 2026-07-30T07:42:10.000Z 27.0 382.20001220703125 2026-07-30T07:42:11.000Z 27.0 381.79998779296875 2026-07-30T07:42:12.000Z 27.0 381.399993896484375 2026-07-30T07:42:13.000Z 27.0 381.20001220703125 2026-07-30T07:42:14.000Z 27.0 380.79998779296875 2026-07-30T07:42:15.000Z 27.0 380.399993896484375 2026-07-30T07:42:16.000Z 27.0 380 2026-07-30T07:42:17.000Z 27.0 379.600006103515625 2026-07-30T07:42:18.000Z 27.0 379.20001220703125 2026-07-30T07:42:19.000Z 27.0 378.79998779296875 2026-07-30T07:42:20.000Z 27.0 378.399993896484375 2026-07-30T07:42:21.000Z 27.0 378.20001220703125 2026-07-30T07:42:22.000Z 27.0 377.79998779296875 2026-07-30T07:42:23.000Z 27.0 377.399993896484375 2026-07-30T07:42:24.000Z 27.0 377 2026-07-30T07:42:25.000Z 27.0 376.600006103515625 2026-07-30T07:42:26.000Z 27.0 376.20001220703125 2026-07-30T07:42:27.000Z 27.0 375.79998779296875 2026-07-30T07:42:28.000Z 27.0 375.20001220703125 2026-07-30T07:42:29.000Z 27.0 374.79998779296875 2026-07-30T07:42:30.000Z 27.0 374.600006103515625 2026-07-30T07:42:31.000Z 27.0 374.20001220703125 2026-07-30T07:42:32.000Z 27.0 373.79998779296875 2026-07-30T07:42:33.000Z 27.0 373.399993896484375 2026-07-30T07:42:34.000Z 27.0 373.20001220703125 2026-07-30T07:42:35.000Z 27.0 372.79998779296875 2026-07-30T07:42:36.000Z 27.0 372.600006103515625 2026-07-30T07:42:37.000Z 27.0 372.399993896484375 2026-07-30T07:42:38.000Z 27.0 372.20001220703125 2026-07-30T07:42:39.000Z 27.0 372.20001220703125 2026-07-30T07:42:40.000Z 27.0 372 2026-07-30T07:42:41.000Z 27.0 372 2026-07-30T07:42:42.000Z 27.0 371.79998779296875 2026-07-30T07:42:43.000Z 27.0 371.79998779296875 2026-07-30T07:42:44.000Z 27.0 371.600006103515625 2026-07-30T07:42:45.000Z 27.0 371.600006103515625 2026-07-30T07:42:46.000Z 27.0 371.399993896484375 2026-07-30T07:42:47.000Z 27.0 371.399993896484375 2026-07-30T07:42:48.000Z 27.0 371.20001220703125 2026-07-30T07:42:49.000Z 27.0 371.20001220703125 2026-07-30T07:42:50.000Z 27.0 371 2026-07-30T07:42:51.000Z 27.0 370.79998779296875 2026-07-30T07:42:52.000Z 27.0 370.399993896484375 2026-07-30T07:42:53.000Z 27.0 370.20001220703125 2026-07-30T07:42:54.000Z 27.0 369.79998779296875 2026-07-30T07:42:55.000Z 27.0 369.399993896484375 2026-07-30T07:42:56.000Z 27.0 369 2026-07-30T07:42:57.000Z 27.0 368.79998779296875 2026-07-30T07:42:58.000Z 27.0 368.399993896484375 2026-07-30T07:42:59.000Z 27.0 368.20001220703125 2026-07-30T07:43:00.000Z 27.0 367.79998779296875 2026-07-30T07:43:01.000Z 27.0 367.399993896484375 2026-07-30T07:43:02.000Z 27.0 367.20001220703125 2026-07-30T07:43:03.000Z 27.0 366.79998779296875 2026-07-30T07:43:04.000Z 27.0 366.399993896484375 2026-07-30T07:43:05.000Z 27.0 366 2026-07-30T07:43:06.000Z 27.0 365.600006103515625 2026-07-30T07:43:07.000Z 27.0 365.20001220703125 2026-07-30T07:43:08.000Z 27.0 365 2026-07-30T07:43:09.000Z 27.0 364.79998779296875 2026-07-30T07:43:10.000Z 27.0 364.600006103515625 2026-07-30T07:43:11.000Z 27.0 364.20001220703125 2026-07-30T07:43:12.000Z 27.0 364.20001220703125 2026-07-30T07:43:13.000Z 27.0 364 2026-07-30T07:43:14.000Z 27.0 363.79998779296875 2026-07-30T07:43:15.000Z 27.0 363.600006103515625 2026-07-30T07:43:16.000Z 27.0 363.600006103515625 2026-07-30T07:43:17.000Z 27.0 363.600006103515625 2026-07-30T07:43:18.000Z 27.0 363.399993896484375 2026-07-30T07:43:19.000Z 27.0 363.20001220703125 2026-07-30T07:43:20.000Z 27.0 363 2026-07-30T07:43:21.000Z 27.0 362.79998779296875 2026-07-30T07:43:22.000Z 27.0 362.600006103515625 2026-07-30T07:43:23.000Z 27.0 362.20001220703125 2026-07-30T07:43:24.000Z 27.0 362 2026-07-30T07:43:25.000Z 27.0 361.79998779296875 2026-07-30T07:43:26.000Z 27.0 361.600006103515625 2026-07-30T07:43:27.000Z 27.0 361.399993896484375 2026-07-30T07:43:28.000Z 27.0 361.20001220703125 2026-07-30T07:43:29.000Z 27.0 361 2026-07-30T07:43:30.000Z 27.0 360.79998779296875 2026-07-30T07:43:31.000Z 27.0 360.79998779296875 2026-07-30T07:43:32.000Z 27.0 360.600006103515625 2026-07-30T07:43:33.000Z 27.0 360.399993896484375 2026-07-30T07:43:34.000Z 27.0 360.20001220703125 2026-07-30T07:43:35.000Z 27.0 360.20001220703125 2026-07-30T07:43:36.000Z 27.0 360 2026-07-30T07:43:37.000Z 27.0 360 2026-07-30T07:43:38.000Z 27.0 359.79998779296875 2026-07-30T07:43:39.000Z 27.0 359.79998779296875 2026-07-30T07:43:40.000Z 27.0 359.600006103515625 2026-07-30T07:43:41.000Z 27.0 359.600006103515625 2026-07-30T07:43:42.000Z 27.0 359.399993896484375 2026-07-30T07:43:43.000Z 27.0 359.399993896484375 2026-07-30T07:43:44.000Z 27.0 359.20001220703125 2026-07-30T07:43:45.000Z 27.0 359.20001220703125 2026-07-30T07:43:46.000Z 27.0 359 2026-07-30T07:43:47.000Z 27.0 359 2026-07-30T07:43:48.000Z 27.0 359 2026-07-30T07:43:49.000Z 27.0 358.79998779296875 2026-07-30T07:43:50.000Z 27.0 358.79998779296875 2026-07-30T07:43:51.000Z 27.0 358.79998779296875 2026-07-30T07:43:52.000Z 27.0 358.79998779296875 2026-07-30T07:43:53.000Z 27.0 358.600006103515625 2026-07-30T07:43:54.000Z 27.0 358.600006103515625 2026-07-30T07:43:55.000Z 27.0 358.600006103515625 2026-07-30T07:43:56.000Z 27.0 358.600006103515625 2026-07-30T07:43:57.000Z 27.0 358.600006103515625 2026-07-30T07:43:58.000Z 27.0 358.399993896484375 2026-07-30T07:43:59.000Z 27.0 358.399993896484375 2026-07-30T07:44:00.000Z 27.0 358.399993896484375 2026-07-30T07:44:01.000Z 27.0 358.20001220703125 2026-07-30T07:44:02.000Z 27.0 358.20001220703125 2026-07-30T07:44:03.000Z 27.0 358.20001220703125 2026-07-30T07:44:04.000Z 27.0 358.20001220703125 2026-07-30T07:44:05.000Z 27.0 358.20001220703125 2026-07-30T07:44:06.000Z 27.0 358.20001220703125 2026-07-30T07:44:07.000Z 27.0 358 2026-07-30T07:44:08.000Z 27.0 358 2026-07-30T07:44:09.000Z 27.0 358 2026-07-30T07:44:10.000Z 27.0 358 2026-07-30T07:44:11.000Z 27.0 357.79998779296875 2026-07-30T07:44:12.000Z 27.0 357.79998779296875 2026-07-30T07:44:13.000Z 27.0 357.79998779296875 2026-07-30T07:44:14.000Z 27.0 357.79998779296875 2026-07-30T07:44:15.000Z 27.0 357.600006103515625 2026-07-30T07:44:16.000Z 27.0 357.600006103515625 2026-07-30T07:44:17.000Z 27.0 357.600006103515625 2026-07-30T07:44:18.000Z 27.0 357.600006103515625 2026-07-30T07:44:19.000Z 27.0 357.600006103515625 2026-07-30T07:44:20.000Z 27.0 357.399993896484375 2026-07-30T07:44:21.000Z 27.0 357.399993896484375 2026-07-30T07:44:22.000Z 27.0 357.399993896484375 2026-07-30T07:44:23.000Z 27.0 357.399993896484375 2026-07-30T07:44:24.000Z 27.0 357.20001220703125 2026-07-30T07:44:25.000Z 27.0 357.20001220703125 2026-07-30T07:44:26.000Z 27.0 357.20001220703125 2026-07-30T07:44:27.000Z 27.0 357 2026-07-30T07:44:28.000Z 27.0 357 2026-07-30T07:44:29.000Z 27.0 356.79998779296875 2026-07-30T07:44:30.000Z 27.0 356.79998779296875 2026-07-30T07:44:31.000Z 27.0 356.600006103515625 2026-07-30T07:44:32.000Z 27.0 356.600006103515625 2026-07-30T07:44:33.000Z 27.0 356.399993896484375 2026-07-30T07:44:34.000Z 27.0 356.399993896484375 2026-07-30T07:44:35.000Z 27.0 356.20001220703125 2026-07-30T07:44:36.000Z 27.0 356.20001220703125 2026-07-30T07:44:37.000Z 27.0 356 2026-07-30T07:44:38.000Z 27.0 356 2026-07-30T07:44:39.000Z 27.0 355.79998779296875 2026-07-30T07:44:40.000Z 27.0 355.600006103515625 2026-07-30T07:44:41.000Z 27.0 355.399993896484375 2026-07-30T07:44:42.000Z 27.0 355.20001220703125 2026-07-30T07:44:43.000Z 27.0 355 2026-07-30T07:44:44.000Z 27.0 354.79998779296875 2026-07-30T07:44:45.000Z 27.0 354.600006103515625 2026-07-30T07:44:46.000Z 27.0 354.20001220703125 2026-07-30T07:44:47.000Z 27.0 354 2026-07-30T07:44:48.000Z 27.0 353.79998779296875 2026-07-30T07:44:49.000Z 27.0 353.600006103515625 2026-07-30T07:44:50.000Z 27.0 353.399993896484375 2026-07-30T07:44:51.000Z 27.0 353 2026-07-30T07:44:52.000Z 27.0 352.79998779296875 2026-07-30T07:44:53.000Z 27.0 352.600006103515625 2026-07-30T07:44:54.000Z 27.0 352.399993896484375 2026-07-30T07:44:55.000Z 27.0 352.399993896484375 2026-07-30T07:44:56.000Z 27.0 352.20001220703125 2026-07-30T07:44:57.000Z 27.0 352 2026-07-30T07:44:58.000Z 27.0 351.79998779296875 2026-07-30T07:44:59.000Z 27.0 351.79998779296875 2026-07-30T07:45:00.000Z 27.0 351.600006103515625 2026-07-30T07:45:01.000Z 27.0 351.600006103515625 2026-07-30T07:45:02.000Z 27.0 351.399993896484375 2026-07-30T07:45:03.000Z 27.0 351.20001220703125 2026-07-30T07:45:04.000Z 27.0 351 2026-07-30T07:45:05.000Z 27.0 350.79998779296875 2026-07-30T07:45:06.000Z 27.0 350.399993896484375 2026-07-30T07:45:07.000Z 27.0 350.20001220703125 2026-07-30T07:45:08.000Z 27.0 350 2026-07-30T07:45:09.000Z 27.0 350 2026-07-30T07:45:10.000Z 27.0 349.79998779296875 2026-07-30T07:45:11.000Z 27.0 349.600006103515625 2026-07-30T07:45:12.000Z 26.0 349.600006103515625 2026-07-30T07:45:13.000Z 27.0 349.600006103515625 2026-07-30T07:45:14.000Z 26.0 349.399993896484375 2026-07-30T07:45:15.000Z 26.0 349.20001220703125 2026-07-30T07:45:16.000Z 26.0 349 2026-07-30T07:45:17.000Z 26.0 348.600006103515625 2026-07-30T07:45:18.000Z 26.0 348.399993896484375 2026-07-30T07:45:19.000Z 26.0 348.20001220703125 2026-07-30T07:45:20.000Z 26.0 348 2026-07-30T07:45:21.000Z 26.0 348 2026-07-30T07:45:22.000Z 26.0 348 2026-07-30T07:45:23.000Z 26.0 347.79998779296875 2026-07-30T07:45:24.000Z 26.0 347.600006103515625 2026-07-30T07:45:25.000Z 26.0 347.600006103515625 2026-07-30T07:45:26.000Z 26.0 347.399993896484375 2026-07-30T07:45:27.000Z 26.0 347.399993896484375 2026-07-30T07:45:28.000Z 26.0 347.20001220703125 2026-07-30T07:45:29.000Z 26.0 347.20001220703125 2026-07-30T07:45:30.000Z 26.0 347 2026-07-30T07:45:31.000Z 26.0 347 2026-07-30T07:45:32.000Z 26.0 347 2026-07-30T07:45:33.000Z 26.0 346.79998779296875 2026-07-30T07:45:34.000Z 26.0 346.79998779296875 2026-07-30T07:45:35.000Z 26.0 346.79998779296875 2026-07-30T07:45:36.000Z 26.0 346.79998779296875 2026-07-30T07:45:37.000Z 26.0 346.79998779296875 2026-07-30T07:45:38.000Z 26.0 346.600006103515625 2026-07-30T07:45:39.000Z 26.0 346.600006103515625 2026-07-30T07:45:40.000Z 26.0 346.600006103515625 2026-07-30T07:45:41.000Z 26.0 346.600006103515625 2026-07-30T07:45:42.000Z 26.0 346.79998779296875 2026-07-30T07:45:43.000Z 26.0 346.79998779296875 2026-07-30T07:45:44.000Z 26.0 346.79998779296875 2026-07-30T07:45:45.000Z 26.0 346.79998779296875 2026-07-30T07:45:46.000Z 26.0 346.79998779296875 2026-07-30T07:45:47.000Z 26.0 347 2026-07-30T07:45:48.000Z 26.0 347 2026-07-30T07:45:49.000Z 26.0 347 2026-07-30T07:45:50.000Z 26.0 347.20001220703125 2026-07-30T07:45:51.000Z 26.0 347.20001220703125 2026-07-30T07:45:52.000Z 26.0 347.20001220703125 2026-07-30T07:45:53.000Z 26.0 347.20001220703125 2026-07-30T07:45:54.000Z 26.0 347.399993896484375 2026-07-30T07:45:55.000Z 26.0 347.399993896484375 2026-07-30T07:45:56.000Z 26.0 347.399993896484375 2026-07-30T07:45:57.000Z 27.0 347.600006103515625 2026-07-30T07:45:58.000Z 26.0 347.600006103515625 2026-07-30T07:45:59.000Z 26.0 347.79998779296875 2026-07-30T07:46:00.000Z 26.0 347.79998779296875 2026-07-30T07:46:01.000Z 26.0 347.600006103515625 2026-07-30T07:46:02.000Z 27.0 347.600006103515625 2026-07-30T07:46:03.000Z 26.0 347.600006103515625 2026-07-30T07:46:04.000Z 26.0 347.79998779296875 2026-07-30T07:46:05.000Z 26.0 347.600006103515625 2026-07-30T07:46:06.000Z 26.0 347.600006103515625 2026-07-30T07:46:07.000Z 26.0 347.600006103515625 2026-07-30T07:46:08.000Z 27.0 347.600006103515625 2026-07-30T07:46:09.000Z 26.0 347.600006103515625 2026-07-30T07:46:10.000Z 26.0 347.600006103515625 2026-07-30T07:46:11.000Z 26.0 347.600006103515625 2026-07-30T07:46:12.000Z 26.0 347.600006103515625 2026-07-30T07:46:13.000Z 26.0 347.600006103515625 2026-07-30T07:46:14.000Z 26.0 347.600006103515625 2026-07-30T07:46:15.000Z 26.0 347.600006103515625 2026-07-30T07:46:16.000Z 26.0 347.399993896484375 2026-07-30T07:46:17.000Z 26.0 347.399993896484375 2026-07-30T07:46:18.000Z 26.0 347.399993896484375 2026-07-30T07:46:19.000Z 26.0 347.399993896484375 2026-07-30T07:46:20.000Z 26.0 347.20001220703125 2026-07-30T07:46:21.000Z 26.0 347.20001220703125 2026-07-30T07:46:22.000Z 26.0 347.20001220703125 2026-07-30T07:46:23.000Z 26.0 347.20001220703125 2026-07-30T07:46:24.000Z 26.0 347.20001220703125 2026-07-30T07:46:25.000Z 26.0 347 2026-07-30T07:46:26.000Z 26.0 347 2026-07-30T07:46:27.000Z 26.0 347 2026-07-30T07:46:28.000Z 26.0 346.79998779296875 2026-07-30T07:46:29.000Z 26.0 346.79998779296875 2026-07-30T07:46:30.000Z 26.0 346.79998779296875 2026-07-30T07:46:31.000Z 26.0 346.600006103515625 2026-07-30T07:46:32.000Z 26.0 346.600006103515625 2026-07-30T07:46:33.000Z 26.0 346.600006103515625 2026-07-30T07:46:34.000Z 26.0 346.600006103515625 2026-07-30T07:46:35.000Z 26.0 346.600006103515625 2026-07-30T07:46:36.000Z 26.0 346.600006103515625 2026-07-30T07:46:37.000Z 27.0 346.600006103515625 2026-07-30T07:46:38.000Z 27.0 346.600006103515625 2026-07-30T07:46:39.000Z 26.0 346.600006103515625 2026-07-30T07:46:40.000Z 26.0 346.600006103515625 2026-07-30T07:46:41.000Z 26.0 346.600006103515625 2026-07-30T07:46:42.000Z 26.0 346.399993896484375 2026-07-30T07:46:43.000Z 26.0 346.399993896484375 2026-07-30T07:46:44.000Z 26.0 346.399993896484375 2026-07-30T07:46:45.000Z 26.0 346.399993896484375 2026-07-30T07:46:46.000Z 26.0 346.399993896484375 2026-07-30T07:46:47.000Z 26.0 346.399993896484375 2026-07-30T07:46:48.000Z 27.0 346.20001220703125 2026-07-30T07:46:49.000Z 26.0 346.20001220703125 2026-07-30T07:46:50.000Z 27.0 346.20001220703125 2026-07-30T07:46:51.000Z 27.0 346.20001220703125 2026-07-30T07:46:52.000Z 27.0 346.20001220703125 2026-07-30T07:46:53.000Z 27.0 346.20001220703125 2026-07-30T07:46:54.000Z 27.0 346 2026-07-30T07:46:55.000Z 27.0 346 2026-07-30T07:46:56.000Z 27.0 345.79998779296875 2026-07-30T07:46:57.000Z 27.0 345.79998779296875 2026-07-30T07:46:58.000Z 27.0 345.600006103515625 2026-07-30T07:46:59.000Z 27.0 345.600006103515625 2026-07-30T07:47:00.000Z 27.0 345.600006103515625 2026-07-30T07:47:01.000Z 27.0 345.399993896484375 2026-07-30T07:47:02.000Z 27.0 345.399993896484375 2026-07-30T07:47:03.000Z 27.0 345.20001220703125 2026-07-30T07:47:04.000Z 27.0 345.20001220703125 2026-07-30T07:47:05.000Z 27.0 345 2026-07-30T07:47:06.000Z 27.0 345 2026-07-30T07:47:07.000Z 26.0 344.79998779296875 2026-07-30T07:47:08.000Z 26.0 344.79998779296875 2026-07-30T07:47:09.000Z 26.0 344.600006103515625 2026-07-30T07:47:10.000Z 27.0 344.600006103515625 2026-07-30T07:47:11.000Z 27.0 344.600006103515625 2026-07-30T07:47:12.000Z 27.0 344.399993896484375 2026-07-30T07:47:13.000Z 27.0 344.399993896484375 2026-07-30T07:47:14.000Z 27.0 344.20001220703125 2026-07-30T07:47:15.000Z 27.0 344.20001220703125 2026-07-30T07:47:16.000Z 27.0 344.20001220703125 2026-07-30T07:47:17.000Z 27.0 344 2026-07-30T07:47:18.000Z 27.0 344 2026-07-30T07:47:19.000Z 27.0 344 2026-07-30T07:47:20.000Z 27.0 344 2026-07-30T07:47:21.000Z 27.0 344 2026-07-30T07:47:22.000Z 27.0 343.79998779296875 2026-07-30T07:47:23.000Z 27.0 343.79998779296875 2026-07-30T07:47:24.000Z 27.0 343.79998779296875 2026-07-30T07:47:25.000Z 27.0 343.79998779296875 2026-07-30T07:47:26.000Z 27.0 343.79998779296875 2026-07-30T07:47:27.000Z 27.0 343.79998779296875 2026-07-30T07:47:28.000Z 27.0 343.79998779296875 2026-07-30T07:47:29.000Z 27.0 343.79998779296875 2026-07-30T07:47:30.000Z 27.0 343.79998779296875 2026-07-30T07:47:31.000Z 27.0 343.600006103515625 2026-07-30T07:47:32.000Z 27.0 343.600006103515625 2026-07-30T07:47:33.000Z 27.0 343.600006103515625 2026-07-30T07:47:34.000Z 27.0 343.600006103515625 2026-07-30T07:47:35.000Z 27.0 343.399993896484375 2026-07-30T07:47:36.000Z 27.0 343.399993896484375 2026-07-30T07:47:37.000Z 27.0 343.399993896484375 2026-07-30T07:47:38.000Z 27.0 343.399993896484375 2026-07-30T07:47:39.000Z 27.0 343.399993896484375 2026-07-30T07:47:40.000Z 27.0 343.20001220703125 2026-07-30T07:47:41.000Z 27.0 343.20001220703125 2026-07-30T07:47:42.000Z 27.0 343.20001220703125 2026-07-30T07:47:43.000Z 27.0 343.20001220703125 2026-07-30T07:47:44.000Z 27.0 343.20001220703125 2026-07-30T07:47:45.000Z 27.0 343.20001220703125 2026-07-30T07:47:46.000Z 27.0 343 2026-07-30T07:47:47.000Z 27.0 343 2026-07-30T07:47:48.000Z 27.0 343 2026-07-30T07:47:49.000Z 27.0 343 2026-07-30T07:47:50.000Z 27.0 343 2026-07-30T07:47:51.000Z 27.0 342.79998779296875 2026-07-30T07:47:52.000Z 27.0 342.79998779296875 2026-07-30T07:47:53.000Z 27.0 342.79998779296875 2026-07-30T07:47:54.000Z 27.0 342.600006103515625 2026-07-30T07:47:55.000Z 27.0 342.600006103515625 2026-07-30T07:47:56.000Z 27.0 342.600006103515625 2026-07-30T07:47:57.000Z 27.0 342.600006103515625 2026-07-30T07:47:58.000Z 27.0 342.600006103515625 2026-07-30T07:47:59.000Z 27.0 342.600006103515625 2026-07-30T07:48:00.000Z 27.0 342.600006103515625 2026-07-30T07:48:01.000Z 27.0 342.600006103515625 2026-07-30T07:48:02.000Z 27.0 342.600006103515625 2026-07-30T07:48:03.000Z 27.0 342.399993896484375 2026-07-30T07:48:04.000Z 27.0 342.399993896484375 2026-07-30T07:48:05.000Z 27.0 342.399993896484375 2026-07-30T07:48:06.000Z 27.0 342.399993896484375 2026-07-30T07:48:07.000Z 27.0 342.399993896484375 2026-07-30T07:48:08.000Z 27.0 342.20001220703125 2026-07-30T07:48:09.000Z 27.0 342.20001220703125 2026-07-30T07:48:10.000Z 27.0 342.20001220703125 2026-07-30T07:48:11.000Z 27.0 342 2026-07-30T07:48:12.000Z 27.0 342 2026-07-30T07:48:13.000Z 27.0 342 2026-07-30T07:48:14.000Z 27.0 342 2026-07-30T07:48:15.000Z 27.0 342 2026-07-30T07:48:16.000Z 27.0 342 2026-07-30T07:48:17.000Z 27.0 342 2026-07-30T07:48:18.000Z 27.0 342 2026-07-30T07:48:19.000Z 27.0 342 2026-07-30T07:48:20.000Z 27.0 342 2026-07-30T07:48:21.000Z 27.0 342 2026-07-30T07:48:22.000Z 27.0 342 2026-07-30T07:48:23.000Z 27.0 342 2026-07-30T07:48:24.000Z 27.0 342 2026-07-30T07:48:25.000Z 27.0 342.20001220703125 2026-07-30T07:48:26.000Z 27.0 342.20001220703125 2026-07-30T07:48:27.000Z 27.0 342.20001220703125 2026-07-30T07:48:28.000Z 27.0 342.20001220703125 2026-07-30T07:48:29.000Z 27.0 342.20001220703125 2026-07-30T07:48:30.000Z 27.0 342.20001220703125 2026-07-30T07:48:31.000Z 27.0 342.399993896484375 2026-07-30T07:48:32.000Z 27.0 342.399993896484375 2026-07-30T07:48:33.000Z 27.0 342.399993896484375 2026-07-30T07:48:34.000Z 27.0 342.600006103515625 2026-07-30T07:48:35.000Z 27.0 342.600006103515625 2026-07-30T07:48:36.000Z 27.0 342.600006103515625 2026-07-30T07:48:37.000Z 27.0 342.600006103515625 2026-07-30T07:48:38.000Z 27.0 342.600006103515625 2026-07-30T07:48:39.000Z 27.0 342.600006103515625 2026-07-30T07:48:40.000Z 27.0 342.600006103515625 2026-07-30T07:48:41.000Z 27.0 342.79998779296875 2026-07-30T07:48:42.000Z 27.0 342.79998779296875 2026-07-30T07:48:43.000Z 27.0 342.79998779296875 2026-07-30T07:48:44.000Z 27.0 342.79998779296875 2026-07-30T07:48:45.000Z 27.0 342.79998779296875 2026-07-30T07:48:46.000Z 27.0 342.79998779296875 2026-07-30T07:48:47.000Z 27.0 342.79998779296875 2026-07-30T07:48:48.000Z 27.0 342.79998779296875 2026-07-30T07:48:49.000Z 27.0 342.79998779296875 2026-07-30T07:48:50.000Z 27.0 342.79998779296875 2026-07-30T07:48:51.000Z 27.0 343 2026-07-30T07:48:52.000Z 27.0 342.79998779296875 2026-07-30T07:48:53.000Z 27.0 343 2026-07-30T07:48:54.000Z 27.0 342.79998779296875 2026-07-30T07:48:55.000Z 27.0 342.79998779296875 2026-07-30T07:48:56.000Z 27.0 342.79998779296875 2026-07-30T07:48:57.000Z 27.0 342.79998779296875 2026-07-30T07:48:58.000Z 27.0 342.79998779296875 2026-07-30T07:48:59.000Z 27.0 342.79998779296875 2026-07-30T07:49:00.000Z 27.0 342.79998779296875 2026-07-30T07:49:01.000Z 27.0 342.79998779296875 2026-07-30T07:49:02.000Z 27.0 342.600006103515625 2026-07-30T07:49:03.000Z 27.0 342.600006103515625 2026-07-30T07:49:04.000Z 27.0 342.600006103515625 2026-07-30T07:49:05.000Z 27.0 342.399993896484375 2026-07-30T07:49:06.000Z 27.0 342.399993896484375 2026-07-30T07:49:07.000Z 27.0 342.399993896484375 2026-07-30T07:49:08.000Z 27.0 342.20001220703125 2026-07-30T07:49:09.000Z 27.0 342.20001220703125 2026-07-30T07:49:10.000Z 27.0 342 2026-07-30T07:49:11.000Z 27.0 342 2026-07-30T07:49:12.000Z 27.0 342 2026-07-30T07:49:13.000Z 27.0 342 2026-07-30T07:49:14.000Z 27.0 342 2026-07-30T07:49:15.000Z 27.0 342 2026-07-30T07:49:16.000Z 27.0 342 2026-07-30T07:49:17.000Z 27.0 342 2026-07-30T07:49:18.000Z 27.0 341.79998779296875 2026-07-30T07:49:19.000Z 27.0 341.79998779296875 2026-07-30T07:49:20.000Z 27.0 341.79998779296875 2026-07-30T07:49:21.000Z 27.0 341.79998779296875 2026-07-30T07:49:22.000Z 27.0 341.79998779296875 2026-07-30T07:49:23.000Z 27.0 341.79998779296875 2026-07-30T07:49:24.000Z 27.0 341.79998779296875 2026-07-30T07:49:25.000Z 27.0 341.79998779296875 2026-07-30T07:49:26.000Z 27.0 341.79998779296875 2026-07-30T07:49:27.000Z 27.0 341.79998779296875 2026-07-30T07:49:28.000Z 26.0 341.79998779296875 2026-07-30T07:49:29.000Z 26.0 341.600006103515625 2026-07-30T07:49:30.000Z 27.0 341.600006103515625 2026-07-30T07:49:31.000Z 26.0 341.600006103515625 2026-07-30T07:49:32.000Z 27.0 341.399993896484375 2026-07-30T07:49:33.000Z 26.0 341.399993896484375 2026-07-30T07:49:34.000Z 27.0 341.399993896484375 2026-07-30T07:49:35.000Z 27.0 341.20001220703125 2026-07-30T07:49:36.000Z 26.0 341.20001220703125 2026-07-30T07:49:37.000Z 26.0 341.20001220703125 2026-07-30T07:49:38.000Z 27.0 341 2026-07-30T07:49:39.000Z 27.0 341 2026-07-30T07:49:40.000Z 27.0 341 2026-07-30T07:49:41.000Z 27.0 341 2026-07-30T07:49:42.000Z 26.0 341 2026-07-30T07:49:43.000Z 27.0 341 2026-07-30T07:49:44.000Z 26.0 341 2026-07-30T07:49:45.000Z 26.0 340.79998779296875 2026-07-30T07:49:46.000Z 26.0 340.79998779296875 2026-07-30T07:49:47.000Z 26.0 340.79998779296875 2026-07-30T07:49:48.000Z 26.0 340.79998779296875 2026-07-30T07:49:49.000Z 26.0 340.79998779296875 2026-07-30T07:49:50.000Z 26.0 340.600006103515625 2026-07-30T07:49:51.000Z 26.0 340.600006103515625 2026-07-30T07:49:52.000Z 26.0 340.600006103515625 2026-07-30T07:49:53.000Z 27.0 340.600006103515625 2026-07-30T07:49:54.000Z 27.0 340.600006103515625 2026-07-30T07:49:55.000Z 27.0 340.399993896484375 2026-07-30T07:49:56.000Z 27.0 340.399993896484375 2026-07-30T07:49:57.000Z 27.0 340.399993896484375 2026-07-30T07:49:58.000Z 27.0 340.399993896484375 2026-07-30T07:49:59.000Z 27.0 340.399993896484375 2026-07-30T07:50:00.000Z 27.0 340.20001220703125 2026-07-30T07:50:01.000Z 27.0 340.20001220703125 2026-07-30T07:50:02.000Z 27.0 340.20001220703125 2026-07-30T07:50:03.000Z 27.0 340.20001220703125 2026-07-30T07:50:04.000Z 27.0 340 2026-07-30T07:50:05.000Z 27.0 340 2026-07-30T07:50:06.000Z 27.0 340 2026-07-30T07:50:07.000Z 27.0 339.79998779296875 2026-07-30T07:50:08.000Z 27.0 339.79998779296875 2026-07-30T07:50:09.000Z 27.0 339.79998779296875 2026-07-30T07:50:10.000Z 27.0 339.79998779296875 2026-07-30T07:50:11.000Z 27.0 339.600006103515625 2026-07-30T07:50:12.000Z 27.0 339.600006103515625 2026-07-30T07:50:13.000Z 27.0 339.600006103515625 2026-07-30T07:50:14.000Z 27.0 339.600006103515625 2026-07-30T07:50:15.000Z 27.0 339.399993896484375 2026-07-30T07:50:16.000Z 27.0 339.399993896484375 2026-07-30T07:50:17.000Z 27.0 339.20001220703125 2026-07-30T07:50:18.000Z 27.0 339.20001220703125 2026-07-30T07:50:19.000Z 27.0 339 2026-07-30T07:50:20.000Z 27.0 339.20001220703125 2026-07-30T07:50:21.000Z 27.0 339.20001220703125 2026-07-30T07:50:22.000Z 27.0 339.20001220703125 2026-07-30T07:50:23.000Z 27.0 339.20001220703125 2026-07-30T07:50:24.000Z 27.0 339.20001220703125 2026-07-30T07:50:25.000Z 27.0 339.20001220703125 2026-07-30T07:50:26.000Z 27.0 339.20001220703125 2026-07-30T07:50:27.000Z 27.0 339.20001220703125 2026-07-30T07:50:28.000Z 27.0 339.20001220703125 2026-07-30T07:50:29.000Z 27.0 339.20001220703125 2026-07-30T07:50:30.000Z 27.0 339.20001220703125 2026-07-30T07:50:31.000Z 27.0 339.20001220703125 2026-07-30T07:50:32.000Z 27.0 339.20001220703125 2026-07-30T07:50:33.000Z 27.0 339 2026-07-30T07:50:34.000Z 27.0 339 2026-07-30T07:50:35.000Z 27.0 339 2026-07-30T07:50:36.000Z 27.0 339 2026-07-30T07:50:37.000Z 27.0 339 2026-07-30T07:50:38.000Z 27.0 339 2026-07-30T07:50:39.000Z 27.0 339 2026-07-30T07:50:40.000Z 27.0 339 2026-07-30T07:50:41.000Z 27.0 339 2026-07-30T07:50:42.000Z 27.0 339 2026-07-30T07:50:43.000Z 27.0 339 2026-07-30T07:50:44.000Z 27.0 339.20001220703125 2026-07-30T07:50:45.000Z 27.0 339.20001220703125 2026-07-30T07:50:46.000Z 27.0 339.20001220703125 2026-07-30T07:50:47.000Z 27.0 339.20001220703125 2026-07-30T07:50:48.000Z 27.0 339.20001220703125 2026-07-30T07:50:49.000Z 27.0 339 2026-07-30T07:50:50.000Z 27.0 339 2026-07-30T07:50:51.000Z 27.0 339.20001220703125 2026-07-30T07:50:52.000Z 27.0 339 2026-07-30T07:50:53.000Z 27.0 339 2026-07-30T07:50:54.000Z 27.0 339 2026-07-30T07:50:55.000Z 27.0 339 2026-07-30T07:50:56.000Z 27.0 339 2026-07-30T07:50:57.000Z 27.0 339 2026-07-30T07:50:58.000Z 27.0 339 2026-07-30T07:50:59.000Z 27.0 339 2026-07-30T07:51:00.000Z 27.0 339.20001220703125 2026-07-30T07:51:01.000Z 27.0 339.20001220703125 2026-07-30T07:51:02.000Z 27.0 339.20001220703125 2026-07-30T07:51:03.000Z 27.0 339.20001220703125 2026-07-30T07:51:04.000Z 27.0 339.20001220703125 2026-07-30T07:51:05.000Z 27.0 339.20001220703125 2026-07-30T07:51:06.000Z 27.0 339.20001220703125 2026-07-30T07:51:07.000Z 27.0 339.20001220703125 2026-07-30T07:51:08.000Z 27.0 339.20001220703125 2026-07-30T07:51:09.000Z 27.0 339.20001220703125 2026-07-30T07:51:10.000Z 27.0 339.20001220703125 2026-07-30T07:51:11.000Z 27.0 339.20001220703125 2026-07-30T07:51:12.000Z 27.0 339.20001220703125 2026-07-30T07:51:13.000Z 27.0 339.20001220703125 2026-07-30T07:51:14.000Z 27.0 339.399993896484375 2026-07-30T07:51:15.000Z 27.0 339.399993896484375 2026-07-30T07:51:16.000Z 27.0 339.399993896484375 2026-07-30T07:51:17.000Z 27.0 339.600006103515625 2026-07-30T07:51:18.000Z 27.0 339.600006103515625 2026-07-30T07:51:19.000Z 27.0 339.79998779296875 2026-07-30T07:51:20.000Z 27.0 339.79998779296875 2026-07-30T07:51:21.000Z 27.0 339.79998779296875 2026-07-30T07:51:22.000Z 27.0 340 2026-07-30T07:51:23.000Z 27.0 340 2026-07-30T07:51:24.000Z 27.0 340.20001220703125 2026-07-30T07:51:25.000Z 27.0 340.399993896484375 2026-07-30T07:51:26.000Z 27.0 340.79998779296875 2026-07-30T07:51:27.000Z 27.0 341 2026-07-30T07:51:28.000Z 27.0 341.20001220703125 2026-07-30T07:51:29.000Z 27.0 341.600006103515625 2026-07-30T07:51:30.000Z 27.0 341.79998779296875 2026-07-30T07:51:31.000Z 27.0 342 2026-07-30T07:51:32.000Z 27.0 342.20001220703125 2026-07-30T07:51:33.000Z 27.0 342.399993896484375 2026-07-30T07:51:34.000Z 27.0 342.79998779296875 2026-07-30T07:51:35.000Z 27.0 343 2026-07-30T07:51:36.000Z 27.0 343.399993896484375 2026-07-30T07:51:37.000Z 27.0 343.600006103515625 2026-07-30T07:51:38.000Z 27.0 343.79998779296875 2026-07-30T07:51:39.000Z 27.0 344 2026-07-30T07:51:40.000Z 27.0 344.20001220703125 2026-07-30T07:51:41.000Z 27.0 344.399993896484375 2026-07-30T07:51:42.000Z 27.0 344.600006103515625 2026-07-30T07:51:43.000Z 27.0 344.79998779296875 2026-07-30T07:51:44.000Z 27.0 344.79998779296875 2026-07-30T07:51:45.000Z 27.0 345 2026-07-30T07:51:46.000Z 27.0 345.20001220703125 2026-07-30T07:51:47.000Z 27.0 345.399993896484375 2026-07-30T07:51:48.000Z 27.0 345.600006103515625 2026-07-30T07:51:49.000Z 27.0 345.79998779296875 2026-07-30T07:51:50.000Z 27.0 345.79998779296875 2026-07-30T07:51:51.000Z 27.0 346 2026-07-30T07:51:52.000Z 27.0 346.20001220703125 2026-07-30T07:51:53.000Z 27.0 346.20001220703125 2026-07-30T07:51:54.000Z 27.0 346.399993896484375 2026-07-30T07:51:55.000Z 27.0 346.600006103515625 2026-07-30T07:51:56.000Z 27.0 346.600006103515625 2026-07-30T07:51:57.000Z 27.0 346.79998779296875 2026-07-30T07:51:58.000Z 27.0 346.79998779296875 2026-07-30T07:51:59.000Z 27.0 346.79998779296875 2026-07-30T07:52:00.000Z 27.0 347 2026-07-30T07:52:01.000Z 27.0 347 2026-07-30T07:52:02.000Z 27.0 347 2026-07-30T07:52:03.000Z 27.0 347.20001220703125 2026-07-30T07:52:04.000Z 27.0 347.20001220703125 2026-07-30T07:52:05.000Z 27.0 347.20001220703125 2026-07-30T07:52:06.000Z 27.0 347.20001220703125 2026-07-30T07:52:07.000Z 27.0 347.20001220703125 2026-07-30T07:52:08.000Z 27.0 347.20001220703125 2026-07-30T07:52:09.000Z 27.0 347.20001220703125 2026-07-30T07:52:10.000Z 27.0 347.20001220703125 2026-07-30T07:52:11.000Z 27.0 347 2026-07-30T07:52:12.000Z 27.0 347 2026-07-30T07:52:13.000Z 27.0 346.79998779296875 2026-07-30T07:52:14.000Z 27.0 346.79998779296875 2026-07-30T07:52:15.000Z 27.0 346.600006103515625 2026-07-30T07:52:16.000Z 27.0 346.399993896484375 2026-07-30T07:52:17.000Z 27.0 346.20001220703125 2026-07-30T07:52:18.000Z 27.0 346 2026-07-30T07:52:19.000Z 27.0 345.79998779296875 2026-07-30T07:52:20.000Z 27.0 345.399993896484375 2026-07-30T07:52:21.000Z 27.0 345.20001220703125 2026-07-30T07:52:22.000Z 27.0 344.79998779296875 2026-07-30T07:52:23.000Z 27.0 344.600006103515625 2026-07-30T07:52:24.000Z 27.0 344.399993896484375 2026-07-30T07:52:25.000Z 27.0 344.20001220703125 2026-07-30T07:52:26.000Z 27.0 344 2026-07-30T07:52:27.000Z 27.0 344 2026-07-30T07:52:28.000Z 27.0 343.79998779296875 2026-07-30T07:52:29.000Z 27.0 343.79998779296875 2026-07-30T07:52:30.000Z 27.0 343.79998779296875 2026-07-30T07:52:31.000Z 27.0 343.79998779296875 2026-07-30T07:52:32.000Z 27.0 343.79998779296875 2026-07-30T07:52:33.000Z 27.0 344 2026-07-30T07:52:34.000Z 27.0 344 2026-07-30T07:52:35.000Z 27.0 344 2026-07-30T07:52:36.000Z 27.0 344 2026-07-30T07:52:37.000Z 27.0 344.20001220703125 2026-07-30T07:52:38.000Z 27.0 344.20001220703125 2026-07-30T07:52:39.000Z 27.0 344.20001220703125 2026-07-30T07:52:40.000Z 27.0 344.20001220703125 2026-07-30T07:52:41.000Z 27.0 344.20001220703125 2026-07-30T07:52:42.000Z 27.0 344.20001220703125 2026-07-30T07:52:43.000Z 27.0 344.20001220703125 2026-07-30T07:52:44.000Z 27.0 344.399993896484375 2026-07-30T07:52:45.000Z 27.0 344.399993896484375 2026-07-30T07:52:46.000Z 27.0 344.399993896484375 2026-07-30T07:52:47.000Z 27.0 344.600006103515625 2026-07-30T07:52:48.000Z 27.0 344.600006103515625 2026-07-30T07:52:49.000Z 27.0 344.79998779296875 2026-07-30T07:52:50.000Z 27.0 344.79998779296875 2026-07-30T07:52:51.000Z 27.0 344.79998779296875 2026-07-30T07:52:52.000Z 27.0 345 2026-07-30T07:52:53.000Z 27.0 345 2026-07-30T07:52:54.000Z 27.0 345 2026-07-30T07:52:55.000Z 27.0 345 2026-07-30T07:52:56.000Z 27.0 345 2026-07-30T07:52:57.000Z 27.0 345.20001220703125 2026-07-30T07:52:58.000Z 27.0 345.20001220703125 2026-07-30T07:52:59.000Z 27.0 345.399993896484375 2026-07-30T07:53:00.000Z 27.0 345.399993896484375 2026-07-30T07:53:01.000Z 27.0 345.600006103515625 2026-07-30T07:53:02.000Z 27.0 345.79998779296875 2026-07-30T07:53:03.000Z 27.0 346 2026-07-30T07:53:04.000Z 27.0 346 2026-07-30T07:53:05.000Z 27.0 346.20001220703125 2026-07-30T07:53:06.000Z 27.0 346.399993896484375 2026-07-30T07:53:07.000Z 27.0 346.399993896484375 2026-07-30T07:53:08.000Z 27.0 346.399993896484375 2026-07-30T07:53:09.000Z 27.0 346.600006103515625 2026-07-30T07:53:10.000Z 27.0 346.600006103515625 2026-07-30T07:53:11.000Z 27.0 346.600006103515625 2026-07-30T07:53:12.000Z 27.0 346.79998779296875 2026-07-30T07:53:13.000Z 27.0 346.79998779296875 2026-07-30T07:53:14.000Z 27.0 347 2026-07-30T07:53:15.000Z 27.0 347 2026-07-30T07:53:16.000Z 27.0 347 2026-07-30T07:53:17.000Z 27.0 347.20001220703125 2026-07-30T07:53:18.000Z 27.0 347.20001220703125 2026-07-30T07:53:19.000Z 27.0 347.20001220703125 2026-07-30T07:53:20.000Z 27.0 347.399993896484375 2026-07-30T07:53:21.000Z 27.0 347.399993896484375 2026-07-30T07:53:22.000Z 27.0 347.399993896484375 2026-07-30T07:53:23.000Z 27.0 347.399993896484375 2026-07-30T07:53:24.000Z 27.0 347.399993896484375 2026-07-30T07:53:25.000Z 27.0 347.399993896484375 2026-07-30T07:53:26.000Z 27.0 347.399993896484375 2026-07-30T07:53:27.000Z 27.0 347.399993896484375 2026-07-30T07:53:28.000Z 27.0 347.600006103515625 2026-07-30T07:53:29.000Z 27.0 347.600006103515625 2026-07-30T07:53:30.000Z 27.0 347.600006103515625 2026-07-30T07:53:31.000Z 27.0 347.600006103515625 2026-07-30T07:53:32.000Z 27.0 347.79998779296875 2026-07-30T07:53:33.000Z 27.0 347.79998779296875 2026-07-30T07:53:34.000Z 27.0 348 2026-07-30T07:53:35.000Z 27.0 348 2026-07-30T07:53:36.000Z 27.0 348 2026-07-30T07:53:37.000Z 27.0 348.20001220703125 2026-07-30T07:53:38.000Z 27.0 348.20001220703125 2026-07-30T07:53:39.000Z 27.0 348.20001220703125 2026-07-30T07:53:40.000Z 27.0 348.20001220703125 2026-07-30T07:53:41.000Z 27.0 348.399993896484375 2026-07-30T07:53:42.000Z 27.0 348.399993896484375 2026-07-30T07:53:43.000Z 27.0 348.399993896484375 2026-07-30T07:53:44.000Z 27.0 348.600006103515625 2026-07-30T07:53:45.000Z 27.0 348.600006103515625 2026-07-30T07:53:46.000Z 27.0 348.600006103515625 2026-07-30T07:53:47.000Z 27.0 348.600006103515625 2026-07-30T07:53:48.000Z 27.0 348.600006103515625 2026-07-30T07:53:49.000Z 27.0 348.79998779296875 2026-07-30T07:53:50.000Z 27.0 348.79998779296875 2026-07-30T07:53:51.000Z 27.0 348.79998779296875 2026-07-30T07:53:52.000Z 27.0 348.79998779296875 2026-07-30T07:53:53.000Z 27.0 349 2026-07-30T07:53:54.000Z 27.0 349 2026-07-30T07:53:55.000Z 27.0 349 2026-07-30T07:53:56.000Z 27.0 349 2026-07-30T07:53:57.000Z 27.0 349.20001220703125 2026-07-30T07:53:58.000Z 27.0 349.20001220703125 2026-07-30T07:53:59.000Z 27.0 349.20001220703125 2026-07-30T07:54:00.000Z 27.0 349.399993896484375 2026-07-30T07:54:01.000Z 27.0 349.399993896484375 2026-07-30T07:54:02.000Z 27.0 349.399993896484375 2026-07-30T07:54:03.000Z 27.0 349.399993896484375 2026-07-30T07:54:04.000Z 27.0 349.600006103515625 2026-07-30T07:54:05.000Z 27.0 349.600006103515625 2026-07-30T07:54:06.000Z 27.0 349.600006103515625 2026-07-30T07:54:07.000Z 27.0 349.79998779296875 2026-07-30T07:54:08.000Z 27.0 349.79998779296875 2026-07-30T07:54:09.000Z 27.0 349.79998779296875 2026-07-30T07:54:10.000Z 27.0 350 2026-07-30T07:54:11.000Z 27.0 350 2026-07-30T07:54:12.000Z 27.0 350 2026-07-30T07:54:13.000Z 27.0 350 2026-07-30T07:54:14.000Z 27.0 350 2026-07-30T07:54:15.000Z 27.0 350 2026-07-30T07:54:16.000Z 27.0 350 2026-07-30T07:54:17.000Z 27.0 350 2026-07-30T07:54:18.000Z 27.0 350 2026-07-30T07:54:19.000Z 27.0 350 2026-07-30T07:54:20.000Z 27.0 350 2026-07-30T07:54:21.000Z 27.0 350 2026-07-30T07:54:22.000Z 27.0 349.79998779296875 2026-07-30T07:54:23.000Z 27.0 349.79998779296875 2026-07-30T07:54:24.000Z 27.0 349.600006103515625 2026-07-30T07:54:25.000Z 27.0 349.600006103515625 2026-07-30T07:54:26.000Z 27.0 349.600006103515625 2026-07-30T07:54:27.000Z 27.0 349.600006103515625 2026-07-30T07:54:28.000Z 27.0 349.600006103515625 2026-07-30T07:54:29.000Z 27.0 349.600006103515625 2026-07-30T07:54:30.000Z 27.0 349.600006103515625 2026-07-30T07:54:31.000Z 27.0 349.399993896484375 2026-07-30T07:54:32.000Z 27.0 349.399993896484375 2026-07-30T07:54:33.000Z 27.0 349.20001220703125 2026-07-30T07:54:34.000Z 27.0 349.20001220703125 2026-07-30T07:54:35.000Z 27.0 349.20001220703125 2026-07-30T07:54:36.000Z 27.0 349 2026-07-30T07:54:37.000Z 27.0 349 2026-07-30T07:54:38.000Z 27.0 349 2026-07-30T07:54:39.000Z 27.0 348.79998779296875 2026-07-30T07:54:40.000Z 27.0 348.79998779296875 2026-07-30T07:54:41.000Z 27.0 348.79998779296875 2026-07-30T07:54:42.000Z 27.0 348.600006103515625 2026-07-30T07:54:43.000Z 27.0 348.600006103515625 2026-07-30T07:54:44.000Z 27.0 348.600006103515625 2026-07-30T07:54:45.000Z 27.0 348.399993896484375 2026-07-30T07:54:46.000Z 27.0 348.399993896484375 2026-07-30T07:54:47.000Z 27.0 348.20001220703125 2026-07-30T07:54:48.000Z 27.0 348.20001220703125 2026-07-30T07:54:49.000Z 27.0 348.20001220703125 2026-07-30T07:54:50.000Z 27.0 348 2026-07-30T07:54:51.000Z 27.0 348 2026-07-30T07:54:52.000Z 27.0 348 2026-07-30T07:54:53.000Z 27.0 348 2026-07-30T07:54:54.000Z 27.0 348 2026-07-30T07:54:55.000Z 27.0 348 2026-07-30T07:54:56.000Z 27.0 348 2026-07-30T07:54:57.000Z 27.0 348 2026-07-30T07:54:58.000Z 27.0 348 2026-07-30T07:54:59.000Z 27.0 348 2026-07-30T07:55:00.000Z 27.0 348 2026-07-30T07:55:01.000Z 27.0 348 2026-07-30T07:55:02.000Z 27.0 348 2026-07-30T07:55:03.000Z 27.0 348 2026-07-30T07:55:04.000Z 27.0 348 2026-07-30T07:55:05.000Z 27.0 348 2026-07-30T07:55:06.000Z 27.0 348 2026-07-30T07:55:07.000Z 27.0 348 2026-07-30T07:55:08.000Z 27.0 348 2026-07-30T07:55:09.000Z 27.0 348 2026-07-30T07:55:10.000Z 27.0 348 2026-07-30T07:55:11.000Z 27.0 348 2026-07-30T07:55:12.000Z 27.0 347.79998779296875 2026-07-30T07:55:13.000Z 27.0 347.79998779296875 2026-07-30T07:55:14.000Z 27.0 348 2026-07-30T07:55:15.000Z 27.0 348 2026-07-30T07:55:16.000Z 27.0 348 2026-07-30T07:55:17.000Z 27.0 348.20001220703125 2026-07-30T07:55:18.000Z 27.0 348.20001220703125 2026-07-30T07:55:19.000Z 27.0 348.399993896484375 2026-07-30T07:55:20.000Z 27.0 348.600006103515625 2026-07-30T07:55:21.000Z 27.0 348.600006103515625 2026-07-30T07:55:22.000Z 27.0 348.79998779296875 2026-07-30T07:55:23.000Z 27.0 348.79998779296875 2026-07-30T07:55:24.000Z 27.0 349 2026-07-30T07:55:25.000Z 27.0 349.20001220703125 2026-07-30T07:55:26.000Z 27.0 349.399993896484375 2026-07-30T07:55:27.000Z 27.0 349.600006103515625 2026-07-30T07:55:28.000Z 27.0 349.600006103515625 2026-07-30T07:55:29.000Z 27.0 349.79998779296875 2026-07-30T07:55:30.000Z 27.0 350 2026-07-30T07:55:31.000Z 27.0 350.20001220703125 2026-07-30T07:55:32.000Z 27.0 350.399993896484375 2026-07-30T07:55:33.000Z 27.0 350.600006103515625 2026-07-30T07:55:34.000Z 27.0 350.600006103515625 2026-07-30T07:55:35.000Z 27.0 350.79998779296875 2026-07-30T07:55:36.000Z 27.0 351 2026-07-30T07:55:37.000Z 27.0 351.20001220703125 2026-07-30T07:55:38.000Z 27.0 351.20001220703125 2026-07-30T07:55:39.000Z 27.0 351.399993896484375 2026-07-30T07:55:40.000Z 27.0 351.600006103515625 2026-07-30T07:55:41.000Z 27.0 351.600006103515625 2026-07-30T07:55:42.000Z 27.0 351.79998779296875 2026-07-30T07:55:43.000Z 27.0 352 2026-07-30T07:55:44.000Z 27.0 352 2026-07-30T07:55:45.000Z 27.0 352.20001220703125 2026-07-30T07:55:46.000Z 27.0 352.20001220703125 2026-07-30T07:55:47.000Z 27.0 352.399993896484375 2026-07-30T07:55:48.000Z 27.0 352.399993896484375 2026-07-30T07:55:49.000Z 27.0 352.600006103515625 2026-07-30T07:55:50.000Z 27.0 352.600006103515625 2026-07-30T07:55:51.000Z 27.0 352.79998779296875 2026-07-30T07:55:52.000Z 27.0 353 2026-07-30T07:55:53.000Z 27.0 353 2026-07-30T07:55:54.000Z 27.0 353.20001220703125 2026-07-30T07:55:55.000Z 27.0 353.20001220703125 2026-07-30T07:55:56.000Z 27.0 353.399993896484375 2026-07-30T07:55:57.000Z 27.0 353.399993896484375 2026-07-30T07:55:58.000Z 27.0 353.399993896484375 2026-07-30T07:55:59.000Z 27.0 353.399993896484375 2026-07-30T07:56:00.000Z 27.0 353.600006103515625 2026-07-30T07:56:01.000Z 27.0 353.600006103515625 2026-07-30T07:56:02.000Z 27.0 353.79998779296875 2026-07-30T07:56:03.000Z 27.0 353.79998779296875 2026-07-30T07:56:04.000Z 27.0 353.79998779296875 2026-07-30T07:56:05.000Z 27.0 353.79998779296875 2026-07-30T07:56:06.000Z 27.0 353.79998779296875 2026-07-30T07:56:07.000Z 27.0 353.79998779296875 2026-07-30T07:56:08.000Z 27.0 353.79998779296875 2026-07-30T07:56:09.000Z 27.0 353.79998779296875 2026-07-30T07:56:10.000Z 27.0 353.79998779296875 2026-07-30T07:56:11.000Z 27.0 353.79998779296875 2026-07-30T07:56:12.000Z 27.0 353.79998779296875 2026-07-30T07:56:13.000Z 27.0 353.79998779296875 2026-07-30T07:56:14.000Z 27.0 354 2026-07-30T07:56:15.000Z 27.0 354 2026-07-30T07:56:16.000Z 27.0 354 2026-07-30T07:56:17.000Z 27.0 354 2026-07-30T07:56:18.000Z 27.0 354 2026-07-30T07:56:19.000Z 27.0 353.79998779296875 2026-07-30T07:56:20.000Z 27.0 353.79998779296875 2026-07-30T07:56:21.000Z 27.0 353.79998779296875 2026-07-30T07:56:22.000Z 27.0 353.79998779296875 2026-07-30T07:56:23.000Z 27.0 353.79998779296875 2026-07-30T07:56:24.000Z 27.0 353.600006103515625 2026-07-30T07:56:25.000Z 27.0 353.600006103515625 2026-07-30T07:56:26.000Z 27.0 353.399993896484375 2026-07-30T07:56:27.000Z 27.0 353.399993896484375 2026-07-30T07:56:28.000Z 27.0 353.399993896484375 2026-07-30T07:56:29.000Z 27.0 353.20001220703125 2026-07-30T07:56:30.000Z 27.0 353.20001220703125 2026-07-30T07:56:31.000Z 27.0 353.20001220703125 2026-07-30T07:56:32.000Z 27.0 353.20001220703125 2026-07-30T07:56:33.000Z 27.0 353 2026-07-30T07:56:34.000Z 27.0 353 2026-07-30T07:56:35.000Z 27.0 352.79998779296875 2026-07-30T07:56:36.000Z 27.0 352.600006103515625 2026-07-30T07:56:37.000Z 27.0 352.399993896484375 2026-07-30T07:56:38.000Z 27.0 352.20001220703125 2026-07-30T07:56:39.000Z 27.0 352 2026-07-30T07:56:40.000Z 27.0 351.79998779296875 2026-07-30T07:56:41.000Z 27.0 351.600006103515625 2026-07-30T07:56:42.000Z 27.0 351.399993896484375 2026-07-30T07:56:43.000Z 27.0 351.20001220703125 2026-07-30T07:56:44.000Z 27.0 350.79998779296875 2026-07-30T07:56:45.000Z 27.0 350.600006103515625 2026-07-30T07:56:46.000Z 27.0 350.399993896484375 2026-07-30T07:56:47.000Z 27.0 350.20001220703125 2026-07-30T07:56:48.000Z 27.0 350 2026-07-30T07:56:49.000Z 27.0 349.79998779296875 2026-07-30T07:56:50.000Z 27.0 349.399993896484375 2026-07-30T07:56:51.000Z 27.0 349.20001220703125 2026-07-30T07:56:52.000Z 27.0 349 2026-07-30T07:56:53.000Z 27.0 348.79998779296875 2026-07-30T07:56:54.000Z 27.0 348.600006103515625 2026-07-30T07:56:55.000Z 27.0 348.20001220703125 2026-07-30T07:56:56.000Z 27.0 348 2026-07-30T07:56:57.000Z 27.0 347.79998779296875 2026-07-30T07:56:58.000Z 27.0 347.600006103515625 2026-07-30T07:56:59.000Z 27.0 347.399993896484375 2026-07-30T07:57:00.000Z 27.0 347.20001220703125 2026-07-30T07:57:01.000Z 27.0 347 2026-07-30T07:57:02.000Z 27.0 346.79998779296875 2026-07-30T07:57:03.000Z 27.0 346.79998779296875 2026-07-30T07:57:04.000Z 27.0 346.600006103515625 2026-07-30T07:57:05.000Z 27.0 346.399993896484375 2026-07-30T07:57:06.000Z 27.0 346.20001220703125 2026-07-30T07:57:07.000Z 27.0 346 2026-07-30T07:57:08.000Z 27.0 345.79998779296875 2026-07-30T07:57:09.000Z 27.0 345.600006103515625 2026-07-30T07:57:10.000Z 27.0 345.600006103515625 2026-07-30T07:57:11.000Z 27.0 345.399993896484375 2026-07-30T07:57:12.000Z 27.0 345.399993896484375 2026-07-30T07:57:13.000Z 27.0 345.20001220703125 2026-07-30T07:57:14.000Z 27.0 345.20001220703125 2026-07-30T07:57:15.000Z 27.0 345.20001220703125 2026-07-30T07:57:16.000Z 27.0 345 2026-07-30T07:57:17.000Z 27.0 345 2026-07-30T07:57:18.000Z 27.0 345 2026-07-30T07:57:19.000Z 27.0 345 2026-07-30T07:57:20.000Z 27.0 345 2026-07-30T07:57:21.000Z 27.0 344.79998779296875 2026-07-30T07:57:22.000Z 27.0 344.79998779296875 2026-07-30T07:57:23.000Z 27.0 344.79998779296875 2026-07-30T07:57:24.000Z 27.0 344.600006103515625 2026-07-30T07:57:25.000Z 27.0 344.399993896484375 2026-07-30T07:57:26.000Z 27.0 344.399993896484375 2026-07-30T07:57:27.000Z 27.0 344.20001220703125 2026-07-30T07:57:28.000Z 27.0 344 2026-07-30T07:57:29.000Z 27.0 343.79998779296875 2026-07-30T07:57:30.000Z 27.0 343.600006103515625 2026-07-30T07:57:31.000Z 27.0 343.399993896484375 2026-07-30T07:57:32.000Z 27.0 343.20001220703125 2026-07-30T07:57:33.000Z 27.0 343 2026-07-30T07:57:34.000Z 27.0 342.79998779296875 2026-07-30T07:57:35.000Z 27.0 342.600006103515625 2026-07-30T07:57:36.000Z 27.0 342.20001220703125 2026-07-30T07:57:37.000Z 27.0 342 2026-07-30T07:57:38.000Z 27.0 341.600006103515625 2026-07-30T07:57:39.000Z 27.0 341.20001220703125 2026-07-30T07:57:40.000Z 27.0 340.79998779296875 2026-07-30T07:57:41.000Z 27.0 340.399993896484375 2026-07-30T07:57:42.000Z 27.0 340.20001220703125 2026-07-30T07:57:43.000Z 27.0 339.79998779296875 2026-07-30T07:57:44.000Z 27.0 339.600006103515625 2026-07-30T07:57:45.000Z 27.0 339.399993896484375 2026-07-30T07:57:46.000Z 27.0 338.399993896484375 2026-07-30T07:57:57.000Z 27.0 338.20001220703125 2026-07-30T07:57:58.000Z 27.0 338.20001220703125 2026-07-30T07:57:59.000Z 27.0 338.20001220703125 2026-07-30T07:58:00.000Z 27.0 338.20001220703125 2026-07-30T07:58:01.000Z 27.0 338 2026-07-30T07:58:02.000Z 27.0 338 2026-07-30T07:58:03.000Z 27.0 338 2026-07-30T07:58:04.000Z 27.0 338 2026-07-30T07:58:05.000Z 27.0 338 2026-07-30T07:58:06.000Z 27.0 337.79998779296875 2026-07-30T07:58:07.000Z 27.0 337.79998779296875 2026-07-30T07:58:08.000Z 27.0 337.600006103515625 2026-07-30T07:58:09.000Z 27.0 337.600006103515625 2026-07-30T07:58:10.000Z 27.0 337.399993896484375 2026-07-30T07:58:11.000Z 27.0 337.20001220703125 2026-07-30T07:58:12.000Z 27.0 337.20001220703125 2026-07-30T07:58:13.000Z 27.0 337 2026-07-30T07:58:14.000Z 27.0 336.79998779296875 2026-07-30T07:58:15.000Z 27.0 336.600006103515625 2026-07-30T07:58:16.000Z 27.0 336.399993896484375 2026-07-30T07:58:17.000Z 27.0 336.20001220703125 2026-07-30T07:58:18.000Z 27.0 336.20001220703125 2026-07-30T07:58:19.000Z 27.0 336 2026-07-30T07:58:20.000Z 27.0 335.79998779296875 2026-07-30T07:58:21.000Z 27.0 335.79998779296875 2026-07-30T07:58:22.000Z 27.0 335.79998779296875 2026-07-30T07:58:23.000Z 27.0 335.600006103515625 2026-07-30T07:58:24.000Z 27.0 335.600006103515625 2026-07-30T07:58:25.000Z 27.0 335.600006103515625 2026-07-30T07:58:26.000Z 27.0 335.600006103515625 2026-07-30T07:58:27.000Z 27.0 335.600006103515625 2026-07-30T07:58:28.000Z 27.0 335.79998779296875 2026-07-30T07:58:29.000Z 27.0 335.79998779296875 2026-07-30T07:58:30.000Z 27.0 336 2026-07-30T07:58:31.000Z 27.0 336 2026-07-30T07:58:32.000Z 27.0 336.20001220703125 2026-07-30T07:58:33.000Z 27.0 336.399993896484375 2026-07-30T07:58:34.000Z 27.0 336.600006103515625 2026-07-30T07:58:35.000Z 27.0 336.79998779296875 2026-07-30T07:58:36.000Z 27.0 336.79998779296875 2026-07-30T07:58:37.000Z 27.0 337 2026-07-30T07:58:38.000Z 27.0 337.20001220703125 2026-07-30T07:58:39.000Z 27.0 337.399993896484375 2026-07-30T07:58:40.000Z 27.0 337.600006103515625 2026-07-30T07:58:41.000Z 27.0 337.600006103515625 2026-07-30T07:58:42.000Z 27.0 337.79998779296875 2026-07-30T07:58:43.000Z 27.0 338 2026-07-30T07:58:44.000Z 27.0 338.20001220703125 2026-07-30T07:58:45.000Z 27.0 338.399993896484375 2026-07-30T07:58:46.000Z 27.0 338.600006103515625 2026-07-30T07:58:47.000Z 27.0 338.79998779296875 2026-07-30T07:58:48.000Z 27.0 339 2026-07-30T07:58:49.000Z 27.0 339.20001220703125 2026-07-30T07:58:50.000Z 27.0 339.399993896484375 2026-07-30T07:58:51.000Z 27.0 339.600006103515625 2026-07-30T07:58:52.000Z 27.0 339.79998779296875 2026-07-30T07:58:53.000Z 27.0 340 2026-07-30T07:58:54.000Z 27.0 340 2026-07-30T07:58:55.000Z 27.0 340.20001220703125 2026-07-30T07:58:56.000Z 27.0 340.399993896484375 2026-07-30T07:58:57.000Z 27.0 340.399993896484375 2026-07-30T07:58:58.000Z 27.0 340.600006103515625 2026-07-30T07:58:59.000Z 27.0 340.79998779296875 2026-07-30T07:59:00.000Z 27.0 341 2026-07-30T07:59:01.000Z 27.0 341 2026-07-30T07:59:02.000Z 27.0 341.20001220703125 2026-07-30T07:59:03.000Z 27.0 341.399993896484375 2026-07-30T07:59:04.000Z 27.0 341.600006103515625 2026-07-30T07:59:05.000Z 27.0 341.600006103515625 2026-07-30T07:59:06.000Z 27.0 341.79998779296875 2026-07-30T07:59:07.000Z 27.0 342 2026-07-30T07:59:08.000Z 27.0 342 2026-07-30T07:59:09.000Z 27.0 342.399993896484375 2026-07-30T07:59:10.000Z 27.0 342.399993896484375 2026-07-30T07:59:11.000Z 27.0 342.600006103515625 2026-07-30T07:59:12.000Z 27.0 342.600006103515625 2026-07-30T07:59:13.000Z 27.0 342.79998779296875 2026-07-30T07:59:14.000Z 27.0 343 2026-07-30T07:59:15.000Z 27.0 343.20001220703125 2026-07-30T07:59:16.000Z 27.0 343.399993896484375 2026-07-30T07:59:17.000Z 27.0 343.600006103515625 2026-07-30T07:59:18.000Z 27.0 343.79998779296875 2026-07-30T07:59:19.000Z 27.0 343.79998779296875 2026-07-30T07:59:20.000Z 27.0 344 2026-07-30T07:59:21.000Z 27.0 344.20001220703125 2026-07-30T07:59:22.000Z 27.0 344.399993896484375 2026-07-30T07:59:23.000Z 27.0 344.600006103515625 2026-07-30T07:59:24.000Z 27.0 344.600006103515625 2026-07-30T07:59:25.000Z 27.0 344.79998779296875 2026-07-30T07:59:26.000Z 27.0 344.79998779296875 2026-07-30T07:59:27.000Z 27.0 345 2026-07-30T07:59:28.000Z 27.0 345.20001220703125 2026-07-30T07:59:29.000Z 27.0 345.399993896484375 2026-07-30T07:59:30.000Z 27.0 345.600006103515625 2026-07-30T07:59:31.000Z 27.0 345.79998779296875 2026-07-30T07:59:32.000Z 27.0 346 2026-07-30T07:59:33.000Z 27.0 346 2026-07-30T07:59:34.000Z 27.0 346.20001220703125 2026-07-30T07:59:35.000Z 27.0 346.399993896484375 2026-07-30T07:59:36.000Z 27.0 346.600006103515625 2026-07-30T07:59:37.000Z 27.0 346.600006103515625 2026-07-30T07:59:38.000Z 27.0 346.79998779296875 2026-07-30T07:59:39.000Z 27.0 347 2026-07-30T07:59:40.000Z 27.0 347 2026-07-30T07:59:41.000Z 27.0 347.20001220703125 2026-07-30T07:59:42.000Z 27.0 347.399993896484375 2026-07-30T07:59:43.000Z 27.0 347.600006103515625 2026-07-30T07:59:44.000Z 27.0 347.79998779296875 2026-07-30T07:59:45.000Z 27.0 348 2026-07-30T07:59:46.000Z 27.0 348 2026-07-30T07:59:47.000Z 27.0 348.20001220703125 2026-07-30T07:59:48.000Z 27.0 348.399993896484375 2026-07-30T07:59:49.000Z 27.0 348.399993896484375 2026-07-30T07:59:50.000Z 27.0 348.600006103515625 2026-07-30T07:59:51.000Z 27.0 348.79998779296875 2026-07-30T07:59:52.000Z 27.0 349 2026-07-30T07:59:53.000Z 27.0 349.20001220703125 2026-07-30T07:59:54.000Z 27.0 349.399993896484375 2026-07-30T07:59:55.000Z 27.0 349.600006103515625 2026-07-30T07:59:56.000Z 27.0 349.600006103515625 2026-07-30T07:59:57.000Z 27.0 349.79998779296875 2026-07-30T07:59:58.000Z 27.0 350 2026-07-30T07:59:59.000Z 27.0 350.20001220703125 2026-07-30T08:00:00.000Z 27.0 350.399993896484375 2026-07-30T08:00:01.000Z 27.0 350.600006103515625 2026-07-30T08:00:02.000Z 27.0 350.600006103515625 2026-07-30T08:00:03.000Z 27.0 350.79998779296875 2026-07-30T08:00:04.000Z 27.0 351 2026-07-30T08:00:05.000Z 27.0 351.20001220703125 2026-07-30T08:00:06.000Z 27.0 351.399993896484375 2026-07-30T08:00:07.000Z 27.0 351.399993896484375 2026-07-30T08:00:08.000Z 27.0 351.600006103515625 2026-07-30T08:00:09.000Z 27.0 351.79998779296875 2026-07-30T08:00:10.000Z 27.0 352 2026-07-30T08:00:11.000Z 27.0 352 2026-07-30T08:00:12.000Z 27.0 352.20001220703125 2026-07-30T08:00:13.000Z 27.0 352.399993896484375 2026-07-30T08:00:14.000Z 27.0 352.399993896484375 2026-07-30T08:00:15.000Z 27.0 352.600006103515625 2026-07-30T08:00:16.000Z 27.0 352.79998779296875 2026-07-30T08:00:17.000Z 27.0 353 2026-07-30T08:00:18.000Z 27.0 353 2026-07-30T08:00:19.000Z 27.0 353.20001220703125 2026-07-30T08:00:20.000Z 27.0 353.399993896484375 2026-07-30T08:00:21.000Z 27.0 353.600006103515625 2026-07-30T08:00:22.000Z 27.0 353.600006103515625 2026-07-30T08:00:23.000Z 27.0 353.79998779296875 2026-07-30T08:00:24.000Z 27.0 353.79998779296875 2026-07-30T08:00:25.000Z 27.0 354 2026-07-30T08:00:26.000Z 27.0 354 2026-07-30T08:00:27.000Z 27.0 354.20001220703125 2026-07-30T08:00:28.000Z 27.0 354.399993896484375 2026-07-30T08:00:29.000Z 27.0 354.399993896484375 2026-07-30T08:00:30.000Z 27.0 354.600006103515625 2026-07-30T08:00:31.000Z 27.0 354.79998779296875 2026-07-30T08:00:32.000Z 27.0 354.79998779296875 2026-07-30T08:00:33.000Z 27.0 355 2026-07-30T08:00:34.000Z 27.0 355 2026-07-30T08:00:35.000Z 27.0 355.20001220703125 2026-07-30T08:00:36.000Z 27.0 355.399993896484375 2026-07-30T08:00:37.000Z 27.0 355.399993896484375 2026-07-30T08:00:38.000Z 27.0 355.600006103515625 2026-07-30T08:00:39.000Z 27.0 355.79998779296875 2026-07-30T08:00:40.000Z 27.0 355.79998779296875 2026-07-30T08:00:41.000Z 27.0 355.79998779296875 2026-07-30T08:00:42.000Z 27.0 356 2026-07-30T08:00:43.000Z 27.0 356.20001220703125 2026-07-30T08:00:44.000Z 27.0 356.20001220703125 2026-07-30T08:00:45.000Z 27.0 356.399993896484375 2026-07-30T08:00:46.000Z 27.0 356.600006103515625 2026-07-30T08:00:47.000Z 27.0 356.600006103515625 2026-07-30T08:00:48.000Z 27.0 356.600006103515625 2026-07-30T08:00:49.000Z 27.0 356.79998779296875 2026-07-30T08:00:50.000Z 27.0 356.79998779296875 2026-07-30T08:00:51.000Z 27.0 356.79998779296875 2026-07-30T08:00:52.000Z 27.0 356.79998779296875 2026-07-30T08:00:53.000Z 27.0 356.79998779296875 2026-07-30T08:00:54.000Z 27.0 356.79998779296875 2026-07-30T08:00:55.000Z 27.0 356.79998779296875 2026-07-30T08:00:56.000Z 27.0 356.79998779296875 2026-07-30T08:00:57.000Z 27.0 357 2026-07-30T08:00:58.000Z 27.0 357 2026-07-30T08:00:59.000Z 27.0 357 2026-07-30T08:01:00.000Z 27.0 357.20001220703125 2026-07-30T08:01:01.000Z 27.0 357.20001220703125 2026-07-30T08:01:02.000Z 27.0 357.20001220703125 2026-07-30T08:01:03.000Z 27.0 357.399993896484375 2026-07-30T08:01:04.000Z 27.0 357.399993896484375 2026-07-30T08:01:05.000Z 27.0 357.399993896484375 2026-07-30T08:01:06.000Z 27.0 357.399993896484375 2026-07-30T08:01:07.000Z 27.0 357.399993896484375 2026-07-30T08:01:08.000Z 27.0 357.399993896484375 2026-07-30T08:01:09.000Z 27.0 357.399993896484375 2026-07-30T08:01:10.000Z 27.0 357.399993896484375 2026-07-30T08:01:11.000Z 27.0 357.600006103515625 2026-07-30T08:01:12.000Z 27.0 357.600006103515625 2026-07-30T08:01:13.000Z 27.0 357.600006103515625 2026-07-30T08:01:14.000Z 27.0 357.600006103515625 2026-07-30T08:01:15.000Z 27.0 357.79998779296875 2026-07-30T08:01:16.000Z 27.0 357.79998779296875 2026-07-30T08:01:17.000Z 27.0 357.79998779296875 2026-07-30T08:01:18.000Z 27.0 357.79998779296875 2026-07-30T08:01:19.000Z 27.0 357.79998779296875 2026-07-30T08:01:20.000Z 27.0 357.79998779296875 2026-07-30T08:01:21.000Z 27.0 357.79998779296875 2026-07-30T08:01:22.000Z 27.0 357.79998779296875 2026-07-30T08:01:23.000Z 27.0 357.79998779296875 2026-07-30T08:01:24.000Z 27.0 357.600006103515625 2026-07-30T08:01:25.000Z 27.0 357.600006103515625 2026-07-30T08:01:26.000Z 27.0 357.600006103515625 2026-07-30T08:01:27.000Z 27.0 357.600006103515625 2026-07-30T08:01:28.000Z 27.0 357.600006103515625 2026-07-30T08:01:29.000Z 27.0 357.600006103515625 2026-07-30T08:01:30.000Z 27.0 357.600006103515625 2026-07-30T08:01:31.000Z 27.0 357.600006103515625 2026-07-30T08:01:32.000Z 27.0 357.600006103515625 2026-07-30T08:01:33.000Z 27.0 357.399993896484375 2026-07-30T08:01:34.000Z 27.0 357.399993896484375 2026-07-30T08:01:35.000Z 27.0 357.399993896484375 2026-07-30T08:01:36.000Z 27.0 357.399993896484375 2026-07-30T08:01:37.000Z 27.0 357.399993896484375 2026-07-30T08:01:38.000Z 27.0 357.399993896484375 2026-07-30T08:01:39.000Z 27.0 357.399993896484375 2026-07-30T08:01:40.000Z 27.0 357.399993896484375 2026-07-30T08:01:41.000Z 27.0 357.600006103515625 2026-07-30T08:01:42.000Z 27.0 357.600006103515625 2026-07-30T08:01:43.000Z 27.0 357.600006103515625 2026-07-30T08:01:44.000Z 27.0 357.600006103515625 2026-07-30T08:01:45.000Z 27.0 357.600006103515625 2026-07-30T08:01:46.000Z 27.0 357.600006103515625 2026-07-30T08:01:47.000Z 27.0 357.600006103515625 2026-07-30T08:01:48.000Z 27.0 357.600006103515625 2026-07-30T08:01:49.000Z 27.0 357.600006103515625 2026-07-30T08:01:50.000Z 27.0 357.600006103515625 2026-07-30T08:01:51.000Z 27.0 357.79998779296875 2026-07-30T08:01:52.000Z 27.0 357.79998779296875 2026-07-30T08:01:53.000Z 27.0 357.79998779296875 2026-07-30T08:01:54.000Z 27.0 358 2026-07-30T08:01:55.000Z 27.0 358 2026-07-30T08:01:56.000Z 27.0 358 2026-07-30T08:01:57.000Z 27.0 358 2026-07-30T08:01:58.000Z 27.0 358 2026-07-30T08:01:59.000Z 27.0 358.20001220703125 2026-07-30T08:02:00.000Z 27.0 358 2026-07-30T08:02:01.000Z 27.0 358 2026-07-30T08:02:02.000Z 27.0 358 2026-07-30T08:02:03.000Z 27.0 358 2026-07-30T08:02:04.000Z 27.0 357.79998779296875 2026-07-30T08:02:05.000Z 27.0 357.79998779296875 2026-07-30T08:02:06.000Z 27.0 357.600006103515625 2026-07-30T08:02:07.000Z 27.0 357.399993896484375 2026-07-30T08:02:08.000Z 27.0 357.399993896484375 2026-07-30T08:02:09.000Z 27.0 357 2026-07-30T08:02:10.000Z 27.0 356.79998779296875 2026-07-30T08:02:11.000Z 27.0 356.600006103515625 2026-07-30T08:02:12.000Z 27.0 356.399993896484375 2026-07-30T08:02:13.000Z 27.0 356.20001220703125 2026-07-30T08:02:14.000Z 27.0 356 2026-07-30T08:02:15.000Z 27.0 355.600006103515625 2026-07-30T08:02:16.000Z 27.0 355.399993896484375 2026-07-30T08:02:17.000Z 27.0 355.20001220703125 2026-07-30T08:02:18.000Z 27.0 354.79998779296875 2026-07-30T08:02:19.000Z 27.0 354.399993896484375 2026-07-30T08:02:20.000Z 27.0 354.20001220703125 2026-07-30T08:02:21.000Z 27.0 353.79998779296875 2026-07-30T08:02:22.000Z 27.0 353.399993896484375 2026-07-30T08:02:23.000Z 27.0 353.20001220703125 2026-07-30T08:02:24.000Z 27.0 352.79998779296875 2026-07-30T08:02:25.000Z 27.0 352.600006103515625 2026-07-30T08:02:26.000Z 27.0 352.20001220703125 2026-07-30T08:02:27.000Z 27.0 351.79998779296875 2026-07-30T08:02:28.000Z 27.0 351.600006103515625 2026-07-30T08:02:29.000Z 27.0 351.399993896484375 2026-07-30T08:02:30.000Z 27.0 351 2026-07-30T08:02:31.000Z 27.0 350.600006103515625 2026-07-30T08:02:32.000Z 27.0 350.399993896484375 2026-07-30T08:02:33.000Z 27.0 350.20001220703125 2026-07-30T08:02:34.000Z 27.0 349.79998779296875 2026-07-30T08:02:35.000Z 27.0 349.399993896484375 2026-07-30T08:02:36.000Z 27.0 349 2026-07-30T08:02:37.000Z 27.0 348.79998779296875 2026-07-30T08:02:38.000Z 27.0 348.399993896484375 2026-07-30T08:02:39.000Z 27.0 348 2026-07-30T08:02:40.000Z 27.0 347.600006103515625 2026-07-30T08:02:41.000Z 27.0 347.20001220703125 2026-07-30T08:02:42.000Z 27.0 346.79998779296875 2026-07-30T08:02:43.000Z 27.0 346.399993896484375 2026-07-30T08:02:44.000Z 27.0 346.20001220703125 2026-07-30T08:02:45.000Z 27.0 345.600006103515625 2026-07-30T08:02:46.000Z 27.0 345.20001220703125 2026-07-30T08:02:47.000Z 27.0 344.79998779296875 2026-07-30T08:02:48.000Z 27.0 344.399993896484375 2026-07-30T08:02:49.000Z 27.0 343.600006103515625 2026-07-30T08:02:50.000Z 27.0 343.20001220703125 2026-07-30T08:02:51.000Z 27.0 342.79998779296875 2026-07-30T08:02:52.000Z 27.0 342.399993896484375 2026-07-30T08:02:53.000Z 27.0 342.20001220703125 2026-07-30T08:02:54.000Z 27.0 341.79998779296875 2026-07-30T08:02:55.000Z 27.0 341.79998779296875 2026-07-30T08:02:56.000Z 27.0 341.600006103515625 2026-07-30T08:02:57.000Z 27.0 341.600006103515625 2026-07-30T08:02:58.000Z 27.0 341.399993896484375 2026-07-30T08:02:59.000Z 27.0 341.399993896484375 2026-07-30T08:03:00.000Z 27.0 341.20001220703125 2026-07-30T08:03:01.000Z 27.0 341.20001220703125 2026-07-30T08:03:02.000Z 27.0 341 2026-07-30T08:03:03.000Z 27.0 340.79998779296875 2026-07-30T08:03:04.000Z 27.0 340.79998779296875 2026-07-30T08:03:05.000Z 27.0 340.600006103515625 2026-07-30T08:03:06.000Z 27.0 340.600006103515625 2026-07-30T08:03:07.000Z 27.0 340.399993896484375 2026-07-30T08:03:08.000Z 27.0 340.20001220703125 2026-07-30T08:03:09.000Z 27.0 340 2026-07-30T08:03:10.000Z 27.0 340 2026-07-30T08:03:11.000Z 27.0 339.79998779296875 2026-07-30T08:03:12.000Z 27.0 339.600006103515625 2026-07-30T08:03:13.000Z 27.0 339.600006103515625 2026-07-30T08:03:14.000Z 27.0 339.399993896484375 2026-07-30T08:03:15.000Z 27.0 339.399993896484375 2026-07-30T08:03:16.000Z 27.0 339.399993896484375 2026-07-30T08:03:17.000Z 27.0 339.20001220703125 2026-07-30T08:03:18.000Z 27.0 339.20001220703125 2026-07-30T08:03:19.000Z 27.0 339 2026-07-30T08:03:20.000Z 27.0 339 2026-07-30T08:03:21.000Z 27.0 338.79998779296875 2026-07-30T08:03:22.000Z 27.0 338.600006103515625 2026-07-30T08:03:23.000Z 27.0 338.399993896484375 2026-07-30T08:03:24.000Z 27.0 338.20001220703125 2026-07-30T08:03:25.000Z 27.0 338 2026-07-30T08:03:26.000Z 27.0 337.79998779296875 2026-07-30T08:03:27.000Z 27.0 337.600006103515625 2026-07-30T08:03:28.000Z 27.0 337.399993896484375 2026-07-30T08:03:29.000Z 27.0 337.20001220703125 2026-07-30T08:03:30.000Z 27.0 336.79998779296875 2026-07-30T08:03:31.000Z 27.0 336.600006103515625 2026-07-30T08:03:32.000Z 27.0 336.399993896484375 2026-07-30T08:03:33.000Z 27.0 336.20001220703125 2026-07-30T08:03:34.000Z 27.0 336 2026-07-30T08:03:35.000Z 27.0 336 2026-07-30T08:03:36.000Z 27.0 335.79998779296875 2026-07-30T08:03:37.000Z 27.0 335.79998779296875 2026-07-30T08:03:38.000Z 27.0 335.79998779296875 2026-07-30T08:03:39.000Z 27.0 335.600006103515625 2026-07-30T08:03:40.000Z 27.0 335.600006103515625 2026-07-30T08:03:41.000Z 27.0 335.600006103515625 2026-07-30T08:03:42.000Z 27.0 335.399993896484375 2026-07-30T08:03:43.000Z 27.0 335.600006103515625 2026-07-30T08:03:44.000Z 27.0 335.600006103515625 2026-07-30T08:03:45.000Z 27.0 335.600006103515625 2026-07-30T08:03:46.000Z 27.0 335.600006103515625 2026-07-30T08:03:47.000Z 27.0 335.79998779296875 2026-07-30T08:03:48.000Z 27.0 335.79998779296875 2026-07-30T08:03:49.000Z 27.0 335.79998779296875 2026-07-30T08:03:50.000Z 27.0 335.79998779296875 2026-07-30T08:03:51.000Z 27.0 335.79998779296875 2026-07-30T08:03:52.000Z 27.0 335.79998779296875 2026-07-30T08:03:53.000Z 27.0 335.79998779296875 2026-07-30T08:04:31.000Z 27.0 335.79998779296875 2026-07-30T08:04:32.000Z 27.0 335.79998779296875 2026-07-30T08:04:33.000Z 27.0 335.79998779296875 2026-07-30T08:04:34.000Z 27.0 335.79998779296875 2026-07-30T08:04:35.000Z 27.0 335.79998779296875 2026-07-30T08:04:36.000Z 27.0 335.79998779296875 2026-07-30T08:04:37.000Z 27.0 336 2026-07-30T08:04:38.000Z 27.0 336 2026-07-30T08:04:39.000Z 27.0 336.20001220703125 2026-07-30T08:04:40.000Z 27.0 336.20001220703125 2026-07-30T08:04:41.000Z 27.0 336.399993896484375 2026-07-30T08:04:42.000Z 27.0 336.600006103515625 2026-07-30T08:04:43.000Z 27.0 336.600006103515625 2026-07-30T08:04:44.000Z 27.0 336.79998779296875 2026-07-30T08:04:45.000Z 27.0 337 2026-07-30T08:04:46.000Z 27.0 337.20001220703125 2026-07-30T08:04:47.000Z 27.0 337.20001220703125 2026-07-30T08:04:48.000Z 27.0 337.399993896484375 2026-07-30T08:04:49.000Z 28.0 337.600006103515625 2026-07-30T08:04:50.000Z 27.0 337.600006103515625 2026-07-30T08:04:51.000Z 27.0 337.79998779296875 2026-07-30T08:04:52.000Z 28.0 338 2026-07-30T08:04:53.000Z 27.0 338 2026-07-30T08:04:54.000Z 28.0 338.20001220703125 2026-07-30T08:04:55.000Z 28.0 338.399993896484375 2026-07-30T08:04:56.000Z 28.0 338.399993896484375 2026-07-30T08:04:57.000Z 28.0 338.600006103515625 2026-07-30T08:04:58.000Z 27.0 338.600006103515625 2026-07-30T08:04:59.000Z 27.0 338.79998779296875 2026-07-30T08:05:00.000Z 28.0 338.79998779296875 2026-07-30T08:05:01.000Z 28.0 339 2026-07-30T08:05:02.000Z 28.0 339 2026-07-30T08:05:03.000Z 28.0 339.20001220703125 2026-07-30T08:05:04.000Z 28.0 339.20001220703125 2026-07-30T08:05:05.000Z 28.0 339.20001220703125 2026-07-30T08:05:06.000Z 28.0 339.20001220703125 2026-07-30T08:05:07.000Z 27.0 339.399993896484375 2026-07-30T08:05:08.000Z 28.0 339.399993896484375 2026-07-30T08:05:09.000Z 28.0 339.399993896484375 2026-07-30T08:05:10.000Z 28.0 339.600006103515625 2026-07-30T08:05:11.000Z 28.0 339.600006103515625 2026-07-30T08:05:12.000Z 28.0 339.600006103515625 2026-07-30T08:05:13.000Z 27.0 339.600006103515625 2026-07-30T08:05:14.000Z 28.0 339.600006103515625 2026-07-30T08:05:15.000Z 28.0 339.600006103515625 2026-07-30T08:05:16.000Z 28.0 339.600006103515625 2026-07-30T08:05:17.000Z 28.0 339.600006103515625 2026-07-30T08:05:18.000Z 28.0 339.600006103515625 2026-07-30T08:05:19.000Z 28.0 339.399993896484375 2026-07-30T08:05:20.000Z 28.0 339.399993896484375 2026-07-30T08:05:21.000Z 28.0 339.399993896484375 2026-07-30T08:05:22.000Z 28.0 339.399993896484375 2026-07-30T08:05:23.000Z 28.0 339.399993896484375 2026-07-30T08:05:24.000Z 28.0 339.20001220703125 2026-07-30T08:05:25.000Z 28.0 339.20001220703125 2026-07-30T08:05:26.000Z 28.0 339.20001220703125 2026-07-30T08:05:27.000Z 28.0 339.20001220703125 2026-07-30T08:05:28.000Z 28.0 339.20001220703125 2026-07-30T08:05:29.000Z 28.0 339 2026-07-30T08:05:30.000Z 28.0 339 2026-07-30T08:05:31.000Z 28.0 339 2026-07-30T08:05:32.000Z 28.0 339 2026-07-30T08:05:33.000Z 28.0 339 2026-07-30T08:05:34.000Z 28.0 339 2026-07-30T08:05:35.000Z 28.0 339 2026-07-30T08:05:36.000Z 28.0 339 2026-07-30T08:05:37.000Z 28.0 339 2026-07-30T08:05:38.000Z 28.0 339 2026-07-30T08:05:39.000Z 28.0 339 2026-07-30T08:05:40.000Z 28.0 339 2026-07-30T08:05:41.000Z 28.0 339 2026-07-30T08:05:42.000Z 28.0 339.20001220703125 2026-07-30T08:05:43.000Z 28.0 339.20001220703125 2026-07-30T08:05:44.000Z 28.0 339.20001220703125 2026-07-30T08:05:45.000Z 28.0 339.20001220703125 2026-07-30T08:05:46.000Z 28.0 339.20001220703125 2026-07-30T08:05:47.000Z 28.0 339.20001220703125 2026-07-30T08:05:48.000Z 28.0 339.20001220703125 2026-07-30T08:05:49.000Z 28.0 339.20001220703125 2026-07-30T08:05:50.000Z 28.0 339.20001220703125 2026-07-30T08:05:51.000Z 28.0 339.20001220703125 2026-07-30T08:05:52.000Z 28.0 339.20001220703125 2026-07-30T08:05:53.000Z 28.0 339.20001220703125 2026-07-30T08:05:54.000Z 28.0 339.20001220703125 2026-07-30T08:05:55.000Z 28.0 339.20001220703125 2026-07-30T08:05:56.000Z 28.0 339.20001220703125 2026-07-30T08:05:57.000Z 28.0 339.20001220703125 2026-07-30T08:05:58.000Z 28.0 339.20001220703125 2026-07-30T08:05:59.000Z 28.0 339.399993896484375 2026-07-30T08:06:00.000Z 28.0 339.399993896484375 2026-07-30T08:06:01.000Z 28.0 339.399993896484375 2026-07-30T08:06:02.000Z 28.0 339.399993896484375 2026-07-30T08:06:03.000Z 28.0 339.399993896484375 2026-07-30T08:06:04.000Z 28.0 339.399993896484375 2026-07-30T08:06:05.000Z 28.0 339.399993896484375 2026-07-30T08:06:06.000Z 28.0 339.399993896484375 2026-07-30T08:06:07.000Z 28.0 339.399993896484375 2026-07-30T08:06:08.000Z 28.0 339.399993896484375 2026-07-30T08:06:09.000Z 28.0 339.399993896484375 2026-07-30T08:06:10.000Z 28.0 339.600006103515625 2026-07-30T08:06:11.000Z 28.0 339.600006103515625 2026-07-30T08:06:12.000Z 28.0 339.600006103515625 2026-07-30T08:06:13.000Z 28.0 339.600006103515625 2026-07-30T08:06:14.000Z 28.0 339.600006103515625 2026-07-30T08:06:15.000Z 28.0 339.600006103515625 2026-07-30T08:06:16.000Z 28.0 339.600006103515625 2026-07-30T08:06:17.000Z 28.0 339.600006103515625 2026-07-30T08:06:18.000Z 28.0 339.600006103515625 2026-07-30T08:06:19.000Z 28.0 339.79998779296875 2026-07-30T08:06:20.000Z 28.0 339.79998779296875 2026-07-30T08:06:21.000Z 28.0 339.79998779296875 2026-07-30T08:06:22.000Z 28.0 339.79998779296875 2026-07-30T08:06:23.000Z 28.0 339.79998779296875 2026-07-30T08:06:24.000Z 28.0 339.79998779296875 2026-07-30T08:06:25.000Z 28.0 340 2026-07-30T08:06:26.000Z 28.0 340 2026-07-30T08:06:27.000Z 28.0 340 2026-07-30T08:06:28.000Z 28.0 340.20001220703125 2026-07-30T08:06:29.000Z 28.0 340.20001220703125 2026-07-30T08:06:30.000Z 28.0 340.20001220703125 2026-07-30T08:06:31.000Z 28.0 340.20001220703125 2026-07-30T08:06:32.000Z 28.0 340.399993896484375 2026-07-30T08:06:33.000Z 28.0 340.399993896484375 2026-07-30T08:06:34.000Z 28.0 340.399993896484375 2026-07-30T08:06:35.000Z 28.0 340.600006103515625 2026-07-30T08:06:36.000Z 28.0 340.600006103515625 2026-07-30T08:06:37.000Z 28.0 340.79998779296875 2026-07-30T08:06:38.000Z 28.0 340.79998779296875 2026-07-30T08:06:39.000Z 28.0 340.79998779296875 2026-07-30T08:06:40.000Z 28.0 341 2026-07-30T08:06:41.000Z 28.0 341 2026-07-30T08:06:42.000Z 28.0 341 2026-07-30T08:06:43.000Z 28.0 341 2026-07-30T08:06:44.000Z 28.0 341.20001220703125 2026-07-30T08:06:45.000Z 28.0 341.20001220703125 2026-07-30T08:06:46.000Z 28.0 341.20001220703125 2026-07-30T08:06:47.000Z 28.0 341.20001220703125 2026-07-30T08:06:48.000Z 28.0 341.20001220703125 2026-07-30T08:06:49.000Z 28.0 341.399993896484375 2026-07-30T08:06:50.000Z 28.0 341.399993896484375 2026-07-30T08:06:51.000Z 28.0 341.399993896484375 2026-07-30T08:06:52.000Z 28.0 341.399993896484375 2026-07-30T08:06:53.000Z 28.0 341.600006103515625 2026-07-30T08:06:54.000Z 28.0 341.600006103515625 2026-07-30T08:06:55.000Z 28.0 341.600006103515625 2026-07-30T08:06:56.000Z 28.0 341.79998779296875 2026-07-30T08:06:57.000Z 28.0 341.79998779296875 2026-07-30T08:06:58.000Z 28.0 342 2026-07-30T08:06:59.000Z 28.0 342 2026-07-30T08:07:00.000Z 28.0 342 2026-07-30T08:07:01.000Z 28.0 342 2026-07-30T08:07:02.000Z 28.0 342.20001220703125 2026-07-30T08:07:03.000Z 28.0 342.20001220703125 2026-07-30T08:07:04.000Z 28.0 342.20001220703125 2026-07-30T08:07:05.000Z 28.0 342.399993896484375 2026-07-30T08:07:06.000Z 28.0 342.399993896484375 2026-07-30T08:07:07.000Z 28.0 342.399993896484375 2026-07-30T08:07:08.000Z 28.0 342.600006103515625 2026-07-30T08:07:09.000Z 28.0 342.600006103515625 2026-07-30T08:07:10.000Z 28.0 342.600006103515625 2026-07-30T08:07:11.000Z 28.0 342.600006103515625 2026-07-30T08:07:12.000Z 28.0 342.600006103515625 2026-07-30T08:07:13.000Z 28.0 342.79998779296875 2026-07-30T08:07:14.000Z 28.0 342.79998779296875 2026-07-30T08:07:15.000Z 28.0 343 2026-07-30T08:07:16.000Z 28.0 343 2026-07-30T08:07:17.000Z 28.0 343 2026-07-30T08:07:18.000Z 28.0 343.20001220703125 2026-07-30T08:07:19.000Z 28.0 343.20001220703125 2026-07-30T08:07:20.000Z 28.0 343.20001220703125 2026-07-30T08:07:21.000Z 28.0 343.20001220703125 2026-07-30T08:07:22.000Z 28.0 343.399993896484375 2026-07-30T08:07:23.000Z 28.0 343.399993896484375 2026-07-30T08:07:24.000Z 28.0 343.399993896484375 2026-07-30T08:07:25.000Z 28.0 343.399993896484375 2026-07-30T08:07:26.000Z 28.0 343.399993896484375 2026-07-30T08:07:27.000Z 28.0 343.600006103515625 2026-07-30T08:07:28.000Z 28.0 343.600006103515625 2026-07-30T08:07:29.000Z 28.0 343.600006103515625 2026-07-30T08:07:30.000Z 28.0 343.79998779296875 2026-07-30T08:07:31.000Z 28.0 343.79998779296875 2026-07-30T08:07:32.000Z 28.0 343.79998779296875 2026-07-30T08:07:33.000Z 28.0 344 2026-07-30T08:07:34.000Z 28.0 344 2026-07-30T08:07:35.000Z 28.0 344.20001220703125 2026-07-30T08:07:36.000Z 28.0 344.20001220703125 2026-07-30T08:07:37.000Z 28.0 344.20001220703125 2026-07-30T08:07:38.000Z 28.0 344.20001220703125 2026-07-30T08:07:39.000Z 28.0 344.399993896484375 2026-07-30T08:07:40.000Z 28.0 344.399993896484375 2026-07-30T08:07:41.000Z 28.0 344.600006103515625 2026-07-30T08:07:42.000Z 28.0 344.79998779296875 2026-07-30T08:07:43.000Z 28.0 344.79998779296875 2026-07-30T08:07:44.000Z 28.0 345 2026-07-30T08:07:45.000Z 28.0 345 2026-07-30T08:07:46.000Z 28.0 345 2026-07-30T08:07:47.000Z 28.0 345.20001220703125 2026-07-30T08:07:48.000Z 28.0 345.20001220703125 2026-07-30T08:07:49.000Z 28.0 345.399993896484375 2026-07-30T08:07:50.000Z 28.0 345.600006103515625 2026-07-30T08:07:51.000Z 28.0 346 2026-07-30T08:07:52.000Z 28.0 346.20001220703125 2026-07-30T08:07:53.000Z 28.0 346.20001220703125 2026-07-30T08:07:54.000Z 28.0 346.399993896484375 2026-07-30T08:07:55.000Z 28.0 346.600006103515625 2026-07-30T08:07:56.000Z 28.0 346.600006103515625 2026-07-30T08:07:57.000Z 28.0 346.79998779296875 2026-07-30T08:07:58.000Z 28.0 347 2026-07-30T08:07:59.000Z 28.0 347.20001220703125 2026-07-30T08:08:00.000Z 28.0 347.399993896484375 2026-07-30T08:08:01.000Z 28.0 347.600006103515625 2026-07-30T08:08:02.000Z 28.0 347.600006103515625 2026-07-30T08:08:03.000Z 28.0 347.79998779296875 2026-07-30T08:08:04.000Z 28.0 348 2026-07-30T08:08:05.000Z 28.0 348.20001220703125 2026-07-30T08:08:06.000Z 28.0 348.20001220703125 2026-07-30T08:08:07.000Z 28.0 348.399993896484375 2026-07-30T08:08:08.000Z 28.0 348.399993896484375 2026-07-30T08:08:09.000Z 28.0 348.600006103515625 2026-07-30T08:08:10.000Z 28.0 348.600006103515625 2026-07-30T08:08:11.000Z 28.0 348.79998779296875 2026-07-30T08:08:12.000Z 28.0 348.79998779296875 2026-07-30T08:08:13.000Z 28.0 349 2026-07-30T08:08:14.000Z 28.0 349 2026-07-30T08:08:15.000Z 28.0 349 2026-07-30T08:08:16.000Z 28.0 349 2026-07-30T08:08:17.000Z 28.0 349 2026-07-30T08:08:18.000Z 28.0 349.20001220703125 2026-07-30T08:08:19.000Z 28.0 349.20001220703125 2026-07-30T08:08:20.000Z 28.0 349.20001220703125 2026-07-30T08:08:21.000Z 28.0 349.20001220703125 2026-07-30T08:08:22.000Z 28.0 349.20001220703125 2026-07-30T08:08:23.000Z 28.0 349.20001220703125 2026-07-30T08:08:24.000Z 28.0 349.399993896484375 2026-07-30T08:08:25.000Z 28.0 349.399993896484375 2026-07-30T08:08:26.000Z 28.0 349.399993896484375 2026-07-30T08:08:27.000Z 28.0 349.399993896484375 2026-07-30T08:08:28.000Z 28.0 349.399993896484375 2026-07-30T08:08:29.000Z 28.0 349.399993896484375 2026-07-30T08:08:30.000Z 28.0 349.399993896484375 2026-07-30T08:08:31.000Z 28.0 349.399993896484375 2026-07-30T08:08:32.000Z 28.0 349.399993896484375 2026-07-30T08:08:33.000Z 28.0 349.399993896484375 2026-07-30T08:08:34.000Z 28.0 349.399993896484375 2026-07-30T08:08:35.000Z 28.0 349.399993896484375 2026-07-30T08:08:36.000Z 28.0 349.399993896484375 2026-07-30T08:08:37.000Z 28.0 349.399993896484375 2026-07-30T08:08:38.000Z 28.0 349.399993896484375 2026-07-30T08:08:39.000Z 28.0 349.399993896484375 2026-07-30T08:08:40.000Z 28.0 349.399993896484375 2026-07-30T08:08:41.000Z 28.0 349.399993896484375 2026-07-30T08:08:42.000Z 28.0 349.399993896484375 2026-07-30T08:08:43.000Z 28.0 349.399993896484375 2026-07-30T08:08:44.000Z 28.0 349.600006103515625 2026-07-30T08:08:45.000Z 28.0 349.600006103515625 2026-07-30T08:08:46.000Z 28.0 349.600006103515625 2026-07-30T08:08:47.000Z 28.0 349.600006103515625 2026-07-30T08:08:48.000Z 28.0 349.79998779296875 2026-07-30T08:08:49.000Z 28.0 349.79998779296875 2026-07-30T08:08:50.000Z 28.0 349.79998779296875 2026-07-30T08:08:51.000Z 28.0 350 2026-07-30T08:08:52.000Z 28.0 350 2026-07-30T08:08:53.000Z 28.0 350 2026-07-30T08:08:54.000Z 28.0 350 2026-07-30T08:08:55.000Z 28.0 350.20001220703125 2026-07-30T08:08:56.000Z 28.0 350.20001220703125 2026-07-30T08:08:57.000Z 28.0 350.20001220703125 2026-07-30T08:08:58.000Z 28.0 350.20001220703125 2026-07-30T08:08:59.000Z 28.0 350.399993896484375 2026-07-30T08:09:00.000Z 28.0 350.399993896484375 2026-07-30T08:09:01.000Z 28.0 350.399993896484375 2026-07-30T08:09:02.000Z 28.0 350.600006103515625 2026-07-30T08:09:03.000Z 28.0 350.600006103515625 2026-07-30T08:09:04.000Z 28.0 350.79998779296875 2026-07-30T08:09:05.000Z 28.0 350.79998779296875 2026-07-30T08:09:06.000Z 28.0 350.79998779296875 2026-07-30T08:09:07.000Z 28.0 351 2026-07-30T08:09:08.000Z 28.0 351 2026-07-30T08:09:09.000Z 28.0 351.20001220703125 2026-07-30T08:09:10.000Z 28.0 351.20001220703125 2026-07-30T08:09:11.000Z 28.0 351.20001220703125 2026-07-30T08:09:12.000Z 28.0 351.20001220703125 2026-07-30T08:09:13.000Z 28.0 351.20001220703125 2026-07-30T08:09:14.000Z 28.0 351.399993896484375 2026-07-30T08:09:15.000Z 28.0 351.600006103515625 2026-07-30T08:09:16.000Z 28.0 351.600006103515625 2026-07-30T08:09:17.000Z 28.0 351.79998779296875 2026-07-30T08:09:18.000Z 28.0 351.79998779296875 2026-07-30T08:09:19.000Z 28.0 351.79998779296875 2026-07-30T08:09:20.000Z 28.0 352 2026-07-30T08:09:21.000Z 28.0 352 2026-07-30T08:09:22.000Z 28.0 352 2026-07-30T08:09:23.000Z 28.0 352.20001220703125 2026-07-30T08:09:24.000Z 28.0 352.20001220703125 2026-07-30T08:09:25.000Z 28.0 352.20001220703125 2026-07-30T08:09:26.000Z 28.0 352.399993896484375 2026-07-30T08:09:27.000Z 28.0 352.399993896484375 2026-07-30T08:09:28.000Z 28.0 352.399993896484375 2026-07-30T08:09:29.000Z 28.0 352.600006103515625 2026-07-30T08:09:30.000Z 28.0 352.600006103515625 2026-07-30T08:09:31.000Z 28.0 352.79998779296875 2026-07-30T08:09:32.000Z 28.0 353 2026-07-30T08:09:33.000Z 28.0 353 2026-07-30T08:09:34.000Z 28.0 353.20001220703125 2026-07-30T08:09:35.000Z 28.0 353.20001220703125 2026-07-30T08:09:36.000Z 28.0 353.399993896484375 2026-07-30T08:09:37.000Z 28.0 353.399993896484375 2026-07-30T08:09:38.000Z 28.0 353.399993896484375 2026-07-30T08:09:39.000Z 28.0 353.399993896484375 2026-07-30T08:09:40.000Z 28.0 353.399993896484375 2026-07-30T08:09:41.000Z 28.0 353.600006103515625 2026-07-30T08:09:42.000Z 28.0 353.600006103515625 2026-07-30T08:09:43.000Z 28.0 353.600006103515625 2026-07-30T08:09:44.000Z 28.0 353.79998779296875 2026-07-30T08:09:45.000Z 28.0 353.79998779296875 2026-07-30T08:09:46.000Z 28.0 354 2026-07-30T08:09:47.000Z 28.0 354.20001220703125 2026-07-30T08:09:48.000Z 28.0 354.399993896484375 2026-07-30T08:09:49.000Z 28.0 354.399993896484375 2026-07-30T08:09:50.000Z 28.0 354.600006103515625 2026-07-30T08:09:51.000Z 28.0 354.79998779296875 2026-07-30T08:09:52.000Z 28.0 354.79998779296875 2026-07-30T08:09:53.000Z 28.0 355 2026-07-30T08:09:54.000Z 28.0 355 2026-07-30T08:09:55.000Z 28.0 355.20001220703125 2026-07-30T08:09:56.000Z 28.0 355.20001220703125 2026-07-30T08:09:57.000Z 28.0 355.399993896484375 2026-07-30T08:09:58.000Z 28.0 355.600006103515625 2026-07-30T08:09:59.000Z 28.0 355.79998779296875 2026-07-30T08:10:00.000Z 28.0 355.79998779296875 2026-07-30T08:10:01.000Z 28.0 356 2026-07-30T08:10:02.000Z 28.0 356.20001220703125 2026-07-30T08:10:03.000Z 28.0 356.399993896484375 2026-07-30T08:10:04.000Z 28.0 356.600006103515625 2026-07-30T08:10:05.000Z 28.0 356.79998779296875 2026-07-30T08:10:06.000Z 28.0 357 2026-07-30T08:10:07.000Z 28.0 357.20001220703125 2026-07-30T08:10:08.000Z 28.0 357.20001220703125 2026-07-30T08:10:09.000Z 28.0 357.399993896484375 2026-07-30T08:10:10.000Z 29.0 357.600006103515625 2026-07-30T08:10:11.000Z 28.0 357.600006103515625 2026-07-30T08:10:12.000Z 28.0 357.79998779296875 2026-07-30T08:10:13.000Z 28.0 358 2026-07-30T08:10:14.000Z 28.0 358.20001220703125 2026-07-30T08:10:15.000Z 28.0 358.20001220703125 2026-07-30T08:10:16.000Z 28.0 358.399993896484375 2026-07-30T08:10:17.000Z 28.0 358.600006103515625 2026-07-30T08:10:18.000Z 28.0 358.600006103515625 2026-07-30T08:10:19.000Z 29.0 358.79998779296875 2026-07-30T08:10:20.000Z 28.0 358.79998779296875 2026-07-30T08:10:21.000Z 29.0 359 2026-07-30T08:10:22.000Z 29.0 359 2026-07-30T08:10:23.000Z 29.0 359.20001220703125 2026-07-30T08:10:24.000Z 29.0 359.20001220703125 2026-07-30T08:10:25.000Z 29.0 359.399993896484375 2026-07-30T08:10:26.000Z 29.0 359.600006103515625 2026-07-30T08:10:27.000Z 29.0 359.600006103515625 2026-07-30T08:10:28.000Z 28.0 359.79998779296875 2026-07-30T08:10:29.000Z 29.0 359.79998779296875 2026-07-30T08:10:30.000Z 29.0 360 2026-07-30T08:10:31.000Z 29.0 360 2026-07-30T08:10:32.000Z 29.0 360 2026-07-30T08:10:33.000Z 29.0 360.20001220703125 2026-07-30T08:10:34.000Z 29.0 360.20001220703125 2026-07-30T08:10:35.000Z 29.0 360.20001220703125 2026-07-30T08:10:36.000Z 29.0 360.20001220703125 2026-07-30T08:10:37.000Z 29.0 360.20001220703125 2026-07-30T08:10:38.000Z 28.0 360.20001220703125 2026-07-30T08:10:39.000Z 29.0 360.20001220703125 2026-07-30T08:10:40.000Z 29.0 360.20001220703125 2026-07-30T08:10:41.000Z 29.0 360.20001220703125 2026-07-30T08:10:42.000Z 29.0 360.20001220703125 2026-07-30T08:10:43.000Z 29.0 360.20001220703125 2026-07-30T08:10:44.000Z 29.0 360.20001220703125 2026-07-30T08:10:45.000Z 29.0 360.20001220703125 2026-07-30T08:10:46.000Z 29.0 360.20001220703125 2026-07-30T08:10:47.000Z 29.0 360.20001220703125 2026-07-30T08:10:48.000Z 29.0 360.20001220703125 2026-07-30T08:10:49.000Z 29.0 360.20001220703125 2026-07-30T08:10:50.000Z 29.0 360.20001220703125 2026-07-30T08:10:51.000Z 29.0 360.20001220703125 2026-07-30T08:10:52.000Z 29.0 360.20001220703125 2026-07-30T08:10:53.000Z 29.0 360.20001220703125 2026-07-30T08:10:54.000Z 29.0 360.20001220703125 2026-07-30T08:10:55.000Z 29.0 360.20001220703125 2026-07-30T08:10:56.000Z 29.0 360.20001220703125 2026-07-30T08:10:57.000Z 29.0 360.20001220703125 2026-07-30T08:10:58.000Z 29.0 360.20001220703125 2026-07-30T08:10:59.000Z 29.0 360.20001220703125 2026-07-30T08:11:00.000Z 29.0 360.20001220703125 2026-07-30T08:11:01.000Z 29.0 360.20001220703125 2026-07-30T08:11:02.000Z 29.0 360.20001220703125 2026-07-30T08:11:03.000Z 29.0 360.20001220703125 2026-07-30T08:11:04.000Z 29.0 360.20001220703125 2026-07-30T08:11:05.000Z 29.0 360.399993896484375 2026-07-30T08:11:06.000Z 29.0 360.399993896484375 2026-07-30T08:11:07.000Z 29.0 360.399993896484375 2026-07-30T08:11:08.000Z 29.0 360.399993896484375 2026-07-30T08:11:09.000Z 29.0 360.399993896484375 2026-07-30T08:11:10.000Z 29.0 360.399993896484375 2026-07-30T08:11:11.000Z 29.0 360.600006103515625 2026-07-30T08:11:12.000Z 29.0 360.600006103515625 2026-07-30T08:11:13.000Z 29.0 360.600006103515625 2026-07-30T08:11:14.000Z 29.0 360.600006103515625 2026-07-30T08:11:15.000Z 29.0 360.600006103515625 2026-07-30T08:11:16.000Z 29.0 360.600006103515625 2026-07-30T08:11:17.000Z 29.0 360.600006103515625 2026-07-30T08:11:18.000Z 29.0 360.79998779296875 2026-07-30T08:11:19.000Z 29.0 360.79998779296875 2026-07-30T08:11:20.000Z 29.0 360.79998779296875 2026-07-30T08:11:21.000Z 29.0 361 2026-07-30T08:11:22.000Z 29.0 361 2026-07-30T08:11:23.000Z 29.0 361 2026-07-30T08:11:24.000Z 29.0 361.20001220703125 2026-07-30T08:11:25.000Z 29.0 361.20001220703125 2026-07-30T08:11:26.000Z 29.0 361.399993896484375 2026-07-30T08:11:27.000Z 29.0 361.399993896484375 2026-07-30T08:11:28.000Z 29.0 361.600006103515625 2026-07-30T08:11:29.000Z 29.0 361.600006103515625 2026-07-30T08:11:30.000Z 29.0 361.79998779296875 2026-07-30T08:11:31.000Z 29.0 362 2026-07-30T08:11:32.000Z 29.0 362 2026-07-30T08:11:33.000Z 29.0 362 2026-07-30T08:11:34.000Z 29.0 362.20001220703125 2026-07-30T08:11:35.000Z 29.0 362.20001220703125 2026-07-30T08:11:36.000Z 29.0 362.20001220703125 2026-07-30T08:11:37.000Z 29.0 362.399993896484375 2026-07-30T08:11:38.000Z 29.0 362.399993896484375 2026-07-30T08:11:39.000Z 29.0 362.399993896484375 2026-07-30T08:11:40.000Z 29.0 362.600006103515625 2026-07-30T08:11:41.000Z 29.0 362.600006103515625 2026-07-30T08:11:42.000Z 29.0 362.79998779296875 2026-07-30T08:11:43.000Z 29.0 362.79998779296875 2026-07-30T08:11:44.000Z 29.0 363 2026-07-30T08:11:45.000Z 29.0 363 2026-07-30T08:11:46.000Z 29.0 363 2026-07-30T08:11:47.000Z 29.0 363.20001220703125 2026-07-30T08:11:48.000Z 29.0 363.20001220703125 2026-07-30T08:11:49.000Z 29.0 363.20001220703125 2026-07-30T08:11:50.000Z 29.0 363.20001220703125 2026-07-30T08:11:51.000Z 29.0 363.399993896484375 2026-07-30T08:11:52.000Z 29.0 363.399993896484375 2026-07-30T08:11:53.000Z 29.0 363.399993896484375 2026-07-30T08:11:54.000Z 29.0 363.600006103515625 2026-07-30T08:11:55.000Z 29.0 363.600006103515625 2026-07-30T08:11:56.000Z 29.0 363.600006103515625 2026-07-30T08:11:57.000Z 29.0 363.79998779296875 2026-07-30T08:11:58.000Z 29.0 363.79998779296875 2026-07-30T08:11:59.000Z 29.0 363.79998779296875 2026-07-30T08:12:00.000Z 29.0 364 2026-07-30T08:12:01.000Z 29.0 364 2026-07-30T08:12:02.000Z 29.0 364 2026-07-30T08:12:03.000Z 29.0 364.20001220703125 2026-07-30T08:12:04.000Z 29.0 364.20001220703125 2026-07-30T08:12:05.000Z 29.0 364.20001220703125 2026-07-30T08:12:06.000Z 29.0 364.399993896484375 2026-07-30T08:12:07.000Z 29.0 364.399993896484375 2026-07-30T08:12:08.000Z 29.0 364.600006103515625 2026-07-30T08:12:09.000Z 29.0 364.600006103515625 2026-07-30T08:12:10.000Z 29.0 364.79998779296875 2026-07-30T08:12:11.000Z 29.0 364.79998779296875 2026-07-30T08:12:12.000Z 29.0 364.79998779296875 2026-07-30T08:12:13.000Z 29.0 365 2026-07-30T08:12:14.000Z 29.0 365 2026-07-30T08:12:15.000Z 29.0 365 2026-07-30T08:12:16.000Z 29.0 365 2026-07-30T08:12:17.000Z 29.0 365.20001220703125 2026-07-30T08:12:18.000Z 29.0 365.20001220703125 2026-07-30T08:12:19.000Z 29.0 365.399993896484375 2026-07-30T08:12:20.000Z 29.0 365.399993896484375 2026-07-30T08:12:21.000Z 29.0 365.600006103515625 2026-07-30T08:12:22.000Z 29.0 365.600006103515625 2026-07-30T08:12:23.000Z 29.0 365.79998779296875 2026-07-30T08:12:24.000Z 29.0 366 2026-07-30T08:12:25.000Z 29.0 366 2026-07-30T08:12:26.000Z 29.0 366.20001220703125 2026-07-30T08:12:27.000Z 29.0 366.399993896484375 2026-07-30T08:12:28.000Z 29.0 366.399993896484375 2026-07-30T08:12:29.000Z 29.0 366.600006103515625 2026-07-30T08:12:30.000Z 29.0 366.600006103515625 2026-07-30T08:12:31.000Z 29.0 366.79998779296875 2026-07-30T08:12:32.000Z 29.0 367 2026-07-30T08:12:33.000Z 29.0 367 2026-07-30T08:12:34.000Z 29.0 367.20001220703125 2026-07-30T08:12:35.000Z 29.0 367.20001220703125 2026-07-30T08:12:36.000Z 29.0 367.399993896484375 2026-07-30T08:12:37.000Z 29.0 367.399993896484375 2026-07-30T08:12:38.000Z 29.0 367.600006103515625 2026-07-30T08:12:39.000Z 29.0 367.600006103515625 2026-07-30T08:12:40.000Z 29.0 367.79998779296875 2026-07-30T08:12:41.000Z 29.0 367.79998779296875 2026-07-30T08:12:42.000Z 29.0 368 2026-07-30T08:12:43.000Z 29.0 368 2026-07-30T08:12:44.000Z 29.0 368 2026-07-30T08:12:45.000Z 29.0 368.20001220703125 2026-07-30T08:12:46.000Z 29.0 368.20001220703125 2026-07-30T08:12:47.000Z 29.0 368.399993896484375 2026-07-30T08:12:48.000Z 29.0 368.600006103515625 2026-07-30T08:12:49.000Z 29.0 368.600006103515625 2026-07-30T08:12:50.000Z 29.0 368.79998779296875 2026-07-30T08:12:51.000Z 29.0 368.79998779296875 2026-07-30T08:12:52.000Z 29.0 369 2026-07-30T08:12:53.000Z 29.0 369 2026-07-30T08:12:54.000Z 29.0 369.20001220703125 2026-07-30T08:12:55.000Z 29.0 369.20001220703125 2026-07-30T08:12:56.000Z 29.0 369.20001220703125 2026-07-30T08:12:57.000Z 29.0 369.399993896484375 2026-07-30T08:12:58.000Z 29.0 369.399993896484375 2026-07-30T08:12:59.000Z 29.0 369.600006103515625 2026-07-30T08:13:00.000Z 29.0 369.600006103515625 2026-07-30T08:13:01.000Z 29.0 369.79998779296875 2026-07-30T08:13:02.000Z 29.0 369.79998779296875 2026-07-30T08:13:03.000Z 29.0 370 2026-07-30T08:13:04.000Z 29.0 370 2026-07-30T08:13:05.000Z 29.0 370 2026-07-30T08:13:06.000Z 29.0 370.20001220703125 2026-07-30T08:13:07.000Z 29.0 370.20001220703125 2026-07-30T08:13:08.000Z 29.0 370.20001220703125 2026-07-30T08:13:09.000Z 29.0 370.399993896484375 2026-07-30T08:13:10.000Z 29.0 370.399993896484375 2026-07-30T08:13:11.000Z 29.0 370.600006103515625 2026-07-30T08:13:12.000Z 29.0 370.600006103515625 2026-07-30T08:13:13.000Z 29.0 370.79998779296875 2026-07-30T08:13:14.000Z 29.0 371 2026-07-30T08:13:15.000Z 29.0 371 2026-07-30T08:13:16.000Z 29.0 371 2026-07-30T08:13:17.000Z 29.0 371 2026-07-30T08:13:18.000Z 29.0 371 2026-07-30T08:13:19.000Z 29.0 371 2026-07-30T08:13:20.000Z 29.0 371.20001220703125 2026-07-30T08:13:21.000Z 29.0 371.399993896484375 2026-07-30T08:13:22.000Z 29.0 371.399993896484375 2026-07-30T08:13:23.000Z 29.0 371.600006103515625 2026-07-30T08:13:24.000Z 29.0 371.600006103515625 2026-07-30T08:13:25.000Z 29.0 371.79998779296875 2026-07-30T08:13:26.000Z 29.0 371.79998779296875 2026-07-30T08:13:27.000Z 29.0 372 2026-07-30T08:13:28.000Z 29.0 372 2026-07-30T08:13:29.000Z 29.0 372 2026-07-30T08:13:30.000Z 29.0 372 2026-07-30T08:13:31.000Z 29.0 372.20001220703125 2026-07-30T08:13:32.000Z 29.0 372.20001220703125 2026-07-30T08:13:33.000Z 29.0 372.20001220703125 2026-07-30T08:13:34.000Z 29.0 372.399993896484375 2026-07-30T08:13:35.000Z 29.0 372.399993896484375 2026-07-30T08:13:36.000Z 29.0 372.399993896484375 2026-07-30T08:13:37.000Z 29.0 372.399993896484375 2026-07-30T08:13:38.000Z 29.0 372.600006103515625 2026-07-30T08:13:39.000Z 29.0 372.600006103515625 2026-07-30T08:13:40.000Z 29.0 372.600006103515625 2026-07-30T08:13:41.000Z 29.0 372.600006103515625 2026-07-30T08:13:42.000Z 29.0 372.79998779296875 2026-07-30T08:13:43.000Z 29.0 372.79998779296875 2026-07-30T08:13:44.000Z 29.0 372.79998779296875 2026-07-30T08:13:45.000Z 29.0 372.79998779296875 2026-07-30T08:13:46.000Z 29.0 373 2026-07-30T08:13:47.000Z 29.0 373 2026-07-30T08:13:48.000Z 29.0 373 2026-07-30T08:13:49.000Z 29.0 373.20001220703125 2026-07-30T08:13:50.000Z 29.0 373.20001220703125 2026-07-30T08:13:51.000Z 29.0 373.20001220703125 2026-07-30T08:13:52.000Z 29.0 373.20001220703125 2026-07-30T08:13:53.000Z 29.0 373.399993896484375 2026-07-30T08:13:54.000Z 29.0 373.399993896484375 2026-07-30T08:13:55.000Z 29.0 373.399993896484375 2026-07-30T08:13:56.000Z 29.0 373.399993896484375 2026-07-30T08:13:57.000Z 29.0 373.399993896484375 2026-07-30T08:13:58.000Z 29.0 373.399993896484375 2026-07-30T08:13:59.000Z 29.0 373.600006103515625 2026-07-30T08:14:00.000Z 29.0 373.600006103515625 2026-07-30T08:14:01.000Z 29.0 373.600006103515625 2026-07-30T08:14:02.000Z 29.0 373.79998779296875 2026-07-30T08:14:03.000Z 29.0 373.79998779296875 2026-07-30T08:14:04.000Z 29.0 373.79998779296875 2026-07-30T08:14:05.000Z 29.0 373.79998779296875 2026-07-30T08:14:06.000Z 29.0 374 2026-07-30T08:14:07.000Z 29.0 374 2026-07-30T08:14:08.000Z 29.0 374 2026-07-30T08:14:09.000Z 29.0 374 2026-07-30T08:14:10.000Z 29.0 374.20001220703125 2026-07-30T08:14:11.000Z 29.0 374.20001220703125 2026-07-30T08:14:12.000Z 29.0 374.20001220703125 2026-07-30T08:14:13.000Z 29.0 374.20001220703125 2026-07-30T08:14:14.000Z 29.0 374.20001220703125 2026-07-30T08:14:15.000Z 29.0 374.399993896484375 2026-07-30T08:14:16.000Z 29.0 374.399993896484375 2026-07-30T08:14:17.000Z 29.0 374.600006103515625 2026-07-30T08:14:18.000Z 29.0 374.600006103515625 2026-07-30T08:14:19.000Z 29.0 374.600006103515625 2026-07-30T08:14:20.000Z 29.0 374.600006103515625 2026-07-30T08:14:21.000Z 29.0 374.600006103515625 2026-07-30T08:14:22.000Z 29.0 374.600006103515625 2026-07-30T08:14:23.000Z 29.0 374.600006103515625 2026-07-30T08:14:24.000Z 29.0 374.600006103515625 2026-07-30T08:14:25.000Z 29.0 374.600006103515625 2026-07-30T08:14:26.000Z 29.0 374.79998779296875 2026-07-30T08:14:27.000Z 29.0 375 2026-07-30T08:14:28.000Z 29.0 375 2026-07-30T08:14:29.000Z 29.0 375 2026-07-30T08:14:30.000Z 29.0 375.20001220703125 2026-07-30T08:14:31.000Z 29.0 375.20001220703125 2026-07-30T08:14:32.000Z 29.0 375.20001220703125 2026-07-30T08:14:33.000Z 29.0 375.399993896484375 2026-07-30T08:14:34.000Z 29.0 375.399993896484375 2026-07-30T08:14:35.000Z 29.0 375.600006103515625 2026-07-30T08:14:36.000Z 29.0 375.600006103515625 2026-07-30T08:14:37.000Z 29.0 375.79998779296875 2026-07-30T08:14:38.000Z 29.0 375.79998779296875 2026-07-30T08:14:39.000Z 29.0 375.79998779296875 2026-07-30T08:14:40.000Z 29.0 376 2026-07-30T08:14:41.000Z 30.0 376 2026-07-30T08:14:42.000Z 30.0 376 2026-07-30T08:14:43.000Z 30.0 376.20001220703125 2026-07-30T08:14:44.000Z 30.0 376.20001220703125 2026-07-30T08:14:45.000Z 30.0 376.399993896484375 2026-07-30T08:14:46.000Z 30.0 376.399993896484375 2026-07-30T08:14:47.000Z 30.0 376.399993896484375 2026-07-30T08:14:48.000Z 30.0 376.399993896484375 2026-07-30T08:14:49.000Z 30.0 376.600006103515625 2026-07-30T08:14:50.000Z 30.0 376.600006103515625 2026-07-30T08:14:51.000Z 30.0 376.600006103515625 2026-07-30T08:14:52.000Z 30.0 376.600006103515625 2026-07-30T08:14:53.000Z 30.0 376.600006103515625 2026-07-30T08:14:54.000Z 30.0 376.600006103515625 2026-07-30T08:14:55.000Z 30.0 376.600006103515625 2026-07-30T08:14:56.000Z 30.0 376.600006103515625 2026-07-30T08:14:57.000Z 30.0 376.600006103515625 2026-07-30T08:14:58.000Z 30.0 376.399993896484375 2026-07-30T08:14:59.000Z 30.0 376.399993896484375 2026-07-30T08:15:00.000Z 30.0 376.399993896484375 2026-07-30T08:15:01.000Z 30.0 376.600006103515625 2026-07-30T08:15:02.000Z 30.0 376.600006103515625 2026-07-30T08:15:03.000Z 30.0 376.79998779296875 2026-07-30T08:15:04.000Z 30.0 376.79998779296875 2026-07-30T08:15:05.000Z 30.0 377 2026-07-30T08:15:06.000Z 30.0 377 2026-07-30T08:15:07.000Z 30.0 377 2026-07-30T08:15:08.000Z 30.0 377.20001220703125 2026-07-30T08:15:09.000Z 30.0 377.20001220703125 2026-07-30T08:15:10.000Z 30.0 377.20001220703125 2026-07-30T08:15:11.000Z 30.0 377.20001220703125 2026-07-30T08:15:12.000Z 30.0 377.20001220703125 2026-07-30T08:15:13.000Z 30.0 377.20001220703125 2026-07-30T08:15:14.000Z 30.0 377.20001220703125 2026-07-30T08:15:15.000Z 30.0 377.20001220703125 2026-07-30T08:15:16.000Z 30.0 377.20001220703125 2026-07-30T08:15:17.000Z 30.0 377.20001220703125 2026-07-30T08:15:18.000Z 30.0 377.20001220703125 2026-07-30T08:15:19.000Z 30.0 377.20001220703125 2026-07-30T08:15:20.000Z 30.0 377.399993896484375 2026-07-30T08:15:21.000Z 30.0 377.399993896484375 2026-07-30T08:15:22.000Z 30.0 377.399993896484375 2026-07-30T08:15:23.000Z 30.0 377.399993896484375 2026-07-30T08:15:24.000Z 30.0 377.399993896484375 2026-07-30T08:15:25.000Z 30.0 377.399993896484375 2026-07-30T08:15:26.000Z 30.0 377.399993896484375 2026-07-30T08:15:27.000Z 30.0 377.399993896484375 2026-07-30T08:15:28.000Z 30.0 377.399993896484375 2026-07-30T08:15:29.000Z 30.0 377.399993896484375 2026-07-30T08:15:30.000Z 30.0 377.399993896484375 2026-07-30T08:15:31.000Z 30.0 377.600006103515625 2026-07-30T08:15:32.000Z 30.0 377.600006103515625 2026-07-30T08:15:33.000Z 30.0 377.600006103515625 2026-07-30T08:15:34.000Z 30.0 377.600006103515625 2026-07-30T08:15:35.000Z 30.0 377.600006103515625 2026-07-30T08:15:36.000Z 30.0 377.600006103515625 2026-07-30T08:15:37.000Z 30.0 377.79998779296875 2026-07-30T08:15:38.000Z 30.0 377.79998779296875 2026-07-30T08:15:39.000Z 30.0 377.79998779296875 2026-07-30T08:15:40.000Z 30.0 378 2026-07-30T08:15:41.000Z 30.0 378 2026-07-30T08:15:42.000Z 30.0 378 2026-07-30T08:15:43.000Z 30.0 378.20001220703125 2026-07-30T08:15:44.000Z 30.0 378.20001220703125 2026-07-30T08:15:45.000Z 30.0 378.20001220703125 2026-07-30T08:15:46.000Z 30.0 378.399993896484375 2026-07-30T08:15:47.000Z 30.0 378.399993896484375 2026-07-30T08:15:48.000Z 30.0 378.399993896484375 2026-07-30T08:15:49.000Z 30.0 378.600006103515625 2026-07-30T08:15:50.000Z 30.0 378.600006103515625 2026-07-30T08:15:51.000Z 30.0 378.79998779296875 2026-07-30T08:15:52.000Z 30.0 378.79998779296875 2026-07-30T08:15:53.000Z 30.0 379 2026-07-30T08:15:54.000Z 30.0 379 2026-07-30T08:15:55.000Z 30.0 379 2026-07-30T08:15:56.000Z 30.0 379 2026-07-30T08:15:57.000Z 30.0 379 2026-07-30T08:15:58.000Z 30.0 379 2026-07-30T08:15:59.000Z 30.0 379.20001220703125 2026-07-30T08:16:00.000Z 30.0 379.20001220703125 2026-07-30T08:16:01.000Z 30.0 379.399993896484375 2026-07-30T08:16:02.000Z 30.0 379.600006103515625 2026-07-30T08:16:03.000Z 30.0 379.79998779296875 2026-07-30T08:16:04.000Z 30.0 379.79998779296875 2026-07-30T08:16:05.000Z 30.0 380 2026-07-30T08:16:06.000Z 30.0 380 2026-07-30T08:16:07.000Z 30.0 380.20001220703125 2026-07-30T08:16:08.000Z 30.0 380.20001220703125 2026-07-30T08:16:09.000Z 30.0 380.399993896484375 2026-07-30T08:16:10.000Z 30.0 380.399993896484375 2026-07-30T08:16:11.000Z 30.0 380.600006103515625 2026-07-30T08:16:12.000Z 30.0 380.79998779296875 2026-07-30T08:16:13.000Z 30.0 380.79998779296875 2026-07-30T08:16:14.000Z 30.0 381 2026-07-30T08:16:15.000Z 30.0 381 2026-07-30T08:16:16.000Z 30.0 381.20001220703125 2026-07-30T08:16:17.000Z 30.0 381.20001220703125 2026-07-30T08:16:18.000Z 30.0 381.399993896484375 2026-07-30T08:16:19.000Z 30.0 381.399993896484375 2026-07-30T08:16:20.000Z 30.0 381.600006103515625 2026-07-30T08:16:21.000Z 30.0 381.600006103515625 2026-07-30T08:16:22.000Z 30.0 381.600006103515625 2026-07-30T08:16:23.000Z 30.0 381.79998779296875 2026-07-30T08:16:24.000Z 30.0 381.79998779296875 2026-07-30T08:16:25.000Z 30.0 382 2026-07-30T08:16:26.000Z 30.0 382 2026-07-30T08:16:27.000Z 30.0 382 2026-07-30T08:16:28.000Z 30.0 382.20001220703125 2026-07-30T08:16:29.000Z 30.0 382.20001220703125 2026-07-30T08:16:30.000Z 30.0 382.399993896484375 2026-07-30T08:16:31.000Z 30.0 382.600006103515625 2026-07-30T08:16:32.000Z 30.0 382.79998779296875 2026-07-30T08:16:33.000Z 30.0 383 2026-07-30T08:16:34.000Z 30.0 383.20001220703125 2026-07-30T08:16:35.000Z 30.0 383.399993896484375 2026-07-30T08:16:36.000Z 30.0 383.600006103515625 2026-07-30T08:16:37.000Z 30.0 383.600006103515625 2026-07-30T08:16:38.000Z 30.0 383.79998779296875 2026-07-30T08:16:39.000Z 30.0 384 2026-07-30T08:16:40.000Z 30.0 384 2026-07-30T08:16:41.000Z 30.0 384.20001220703125 2026-07-30T08:16:42.000Z 30.0 384.20001220703125 2026-07-30T08:16:43.000Z 30.0 384.399993896484375 2026-07-30T08:16:44.000Z 30.0 384.399993896484375 2026-07-30T08:16:45.000Z 30.0 384.600006103515625 2026-07-30T08:16:46.000Z 30.0 384.79998779296875 2026-07-30T08:16:47.000Z 30.0 385 2026-07-30T08:16:48.000Z 30.0 385 2026-07-30T08:16:49.000Z 30.0 385.20001220703125 2026-07-30T08:16:50.000Z 30.0 385.399993896484375 2026-07-30T08:16:51.000Z 30.0 385.600006103515625 2026-07-30T08:16:52.000Z 30.0 385.79998779296875 2026-07-30T08:16:53.000Z 30.0 386 2026-07-30T08:16:54.000Z 30.0 386.20001220703125 2026-07-30T08:16:55.000Z 30.0 386.399993896484375 2026-07-30T08:16:56.000Z 30.0 386.600006103515625 2026-07-30T08:16:57.000Z 30.0 386.79998779296875 2026-07-30T08:16:58.000Z 30.0 387 2026-07-30T08:16:59.000Z 30.0 387 2026-07-30T08:17:00.000Z 30.0 387.20001220703125 2026-07-30T08:17:01.000Z 30.0 387.399993896484375 2026-07-30T08:17:02.000Z 30.0 387.600006103515625 2026-07-30T08:17:03.000Z 30.0 387.79998779296875 2026-07-30T08:17:04.000Z 30.0 388 2026-07-30T08:17:05.000Z 30.0 388.20001220703125 2026-07-30T08:17:06.000Z 30.0 388.399993896484375 2026-07-30T08:17:07.000Z 30.0 388.600006103515625 2026-07-30T08:17:08.000Z 30.0 388.600006103515625 2026-07-30T08:17:09.000Z 30.0 388.79998779296875 2026-07-30T08:17:10.000Z 30.0 389 2026-07-30T08:17:11.000Z 30.0 389.20001220703125 2026-07-30T08:17:12.000Z 30.0 389.20001220703125 2026-07-30T08:17:13.000Z 30.0 389.399993896484375 2026-07-30T08:17:14.000Z 30.0 389.600006103515625 2026-07-30T08:17:15.000Z 30.0 389.600006103515625 2026-07-30T08:17:16.000Z 30.0 389.79998779296875 2026-07-30T08:17:17.000Z 30.0 389.79998779296875 2026-07-30T08:17:18.000Z 30.0 390 2026-07-30T08:17:19.000Z 30.0 390.20001220703125 2026-07-30T08:17:20.000Z 30.0 390.20001220703125 2026-07-30T08:17:21.000Z 30.0 390.399993896484375 2026-07-30T08:17:22.000Z 30.0 390.600006103515625 2026-07-30T08:17:23.000Z 30.0 390.79998779296875 2026-07-30T08:17:24.000Z 30.0 390.79998779296875 2026-07-30T08:17:25.000Z 30.0 391 2026-07-30T08:17:26.000Z 30.0 391.20001220703125 2026-07-30T08:17:27.000Z 30.0 391.399993896484375 2026-07-30T08:17:28.000Z 30.0 391.600006103515625 2026-07-30T08:17:29.000Z 30.0 391.79998779296875 2026-07-30T08:17:30.000Z 30.0 391.79998779296875 2026-07-30T08:17:31.000Z 30.0 392 2026-07-30T08:17:32.000Z 30.0 392 2026-07-30T08:17:33.000Z 30.0 392.20001220703125 2026-07-30T08:17:34.000Z 30.0 392.399993896484375 2026-07-30T08:17:35.000Z 30.0 392.399993896484375 2026-07-30T08:17:36.000Z 30.0 392.600006103515625 2026-07-30T08:17:37.000Z 30.0 392.79998779296875 2026-07-30T08:17:38.000Z 30.0 392.79998779296875 2026-07-30T08:17:39.000Z 30.0 393 2026-07-30T08:17:40.000Z 30.0 393.20001220703125 2026-07-30T08:17:41.000Z 30.0 393.20001220703125 2026-07-30T08:17:42.000Z 30.0 393.399993896484375 2026-07-30T08:17:43.000Z 30.0 393.600006103515625 2026-07-30T08:17:44.000Z 30.0 393.79998779296875 2026-07-30T08:17:45.000Z 30.0 394 2026-07-30T08:17:46.000Z 30.0 394.20001220703125 2026-07-30T08:17:47.000Z 30.0 394.399993896484375 2026-07-30T08:17:48.000Z 30.0 394.600006103515625 2026-07-30T08:17:49.000Z 30.0 394.79998779296875 2026-07-30T08:17:50.000Z 30.0 395 2026-07-30T08:17:51.000Z 30.0 395.20001220703125 2026-07-30T08:17:52.000Z 30.0 395.20001220703125 2026-07-30T08:17:53.000Z 30.0 395.399993896484375 2026-07-30T08:17:54.000Z 30.0 395.600006103515625 2026-07-30T08:17:55.000Z 30.0 395.79998779296875 2026-07-30T08:17:56.000Z 30.0 395.79998779296875 2026-07-30T08:17:57.000Z 30.0 396 2026-07-30T08:17:58.000Z 30.0 396.20001220703125 2026-07-30T08:17:59.000Z 30.0 396.20001220703125 2026-07-30T08:18:00.000Z 30.0 396.399993896484375 2026-07-30T08:18:01.000Z 30.0 396.600006103515625 2026-07-30T08:18:02.000Z 30.0 396.79998779296875 2026-07-30T08:18:03.000Z 30.0 396.79998779296875 2026-07-30T08:18:04.000Z 30.0 397 2026-07-30T08:18:05.000Z 30.0 397.20001220703125 2026-07-30T08:18:06.000Z 30.0 397.20001220703125 2026-07-30T08:18:07.000Z 30.0 397.399993896484375 2026-07-30T08:18:08.000Z 30.0 397.399993896484375 2026-07-30T08:18:09.000Z 30.0 397.600006103515625 2026-07-30T08:18:10.000Z 30.0 397.79998779296875 2026-07-30T08:18:11.000Z 30.0 398 2026-07-30T08:18:12.000Z 30.0 398.20001220703125 2026-07-30T08:18:13.000Z 30.0 398.399993896484375 2026-07-30T08:18:14.000Z 30.0 398.399993896484375 2026-07-30T08:18:15.000Z 30.0 398.600006103515625 2026-07-30T08:18:16.000Z 30.0 398.79998779296875 2026-07-30T08:18:17.000Z 30.0 399 2026-07-30T08:18:18.000Z 30.0 399.20001220703125 2026-07-30T08:18:19.000Z 30.0 399.20001220703125 2026-07-30T08:18:20.000Z 30.0 399.399993896484375 2026-07-30T08:18:21.000Z 30.0 399.600006103515625 2026-07-30T08:18:22.000Z 30.0 399.600006103515625 2026-07-30T08:18:23.000Z 30.0 399.79998779296875 2026-07-30T08:18:24.000Z 30.0 400 2026-07-30T08:18:25.000Z 30.0 400 2026-07-30T08:18:26.000Z 30.0 400.20001220703125 2026-07-30T08:18:27.000Z 30.0 400.20001220703125 2026-07-30T08:18:28.000Z 30.0 400.399993896484375 2026-07-30T08:18:29.000Z 30.0 400.600006103515625 2026-07-30T08:18:30.000Z 30.0 400.600006103515625 2026-07-30T08:18:31.000Z 30.0 400.79998779296875 2026-07-30T08:18:32.000Z 30.0 400.79998779296875 2026-07-30T08:18:33.000Z 30.0 401 2026-07-30T08:18:34.000Z 30.0 401.20001220703125 2026-07-30T08:18:35.000Z 30.0 401.20001220703125 2026-07-30T08:18:36.000Z 30.0 401.399993896484375 2026-07-30T08:18:37.000Z 30.0 401.399993896484375 2026-07-30T08:18:38.000Z 30.0 401.600006103515625 2026-07-30T08:18:39.000Z 30.0 401.600006103515625 2026-07-30T08:18:40.000Z 30.0 401.79998779296875 2026-07-30T08:18:41.000Z 30.0 401.79998779296875 2026-07-30T08:18:42.000Z 30.0 402 2026-07-30T08:18:43.000Z 30.0 402 2026-07-30T08:18:44.000Z 30.0 402.20001220703125 2026-07-30T08:18:45.000Z 30.0 402.20001220703125 2026-07-30T08:18:46.000Z 30.0 402.399993896484375 2026-07-30T08:18:47.000Z 30.0 402.399993896484375 2026-07-30T08:18:48.000Z 30.0 402.600006103515625 2026-07-30T08:18:49.000Z 30.0 402.600006103515625 2026-07-30T08:18:50.000Z 30.0 402.79998779296875 2026-07-30T08:18:51.000Z 30.0 403 2026-07-30T08:18:52.000Z 30.0 403 2026-07-30T08:18:53.000Z 30.0 403.20001220703125 2026-07-30T08:18:54.000Z 30.0 403.20001220703125 2026-07-30T08:18:55.000Z 30.0 403.20001220703125 2026-07-30T08:18:56.000Z 30.0 403.399993896484375 2026-07-30T08:18:57.000Z 30.0 403.600006103515625 2026-07-30T08:18:58.000Z 30.0 403.600006103515625 2026-07-30T08:18:59.000Z 30.0 403.79998779296875 2026-07-30T08:19:00.000Z 30.0 403.79998779296875 2026-07-30T08:19:01.000Z 30.0 404 2026-07-30T08:19:02.000Z 30.0 404 2026-07-30T08:19:03.000Z 30.0 404.20001220703125 2026-07-30T08:19:04.000Z 30.0 404.20001220703125 2026-07-30T08:19:05.000Z 30.0 404.399993896484375 2026-07-30T08:19:06.000Z 30.0 404.600006103515625 2026-07-30T08:19:07.000Z 30.0 404.600006103515625 2026-07-30T08:19:08.000Z 30.0 404.79998779296875 2026-07-30T08:19:09.000Z 30.0 404.79998779296875 2026-07-30T08:19:10.000Z 30.0 404.79998779296875 2026-07-30T08:19:11.000Z 30.0 405 2026-07-30T08:19:12.000Z 30.0 405.20001220703125 2026-07-30T08:19:13.000Z 30.0 405.20001220703125 2026-07-30T08:19:14.000Z 30.0 405.20001220703125 2026-07-30T08:19:15.000Z 30.0 405.399993896484375 2026-07-30T08:19:16.000Z 30.0 405.399993896484375 2026-07-30T08:19:17.000Z 30.0 405.399993896484375 2026-07-30T08:19:18.000Z 30.0 405.600006103515625 2026-07-30T08:19:19.000Z 30.0 405.600006103515625 2026-07-30T08:19:20.000Z 30.0 405.79998779296875 2026-07-30T08:19:21.000Z 30.0 405.79998779296875 2026-07-30T08:19:22.000Z 30.0 405.79998779296875 2026-07-30T08:19:23.000Z 30.0 406 2026-07-30T08:19:24.000Z 30.0 406 2026-07-30T08:19:25.000Z 30.0 406.20001220703125 2026-07-30T08:19:26.000Z 30.0 406.20001220703125 2026-07-30T08:19:27.000Z 30.0 406.399993896484375 2026-07-30T08:19:28.000Z 30.0 406.399993896484375 2026-07-30T08:19:29.000Z 30.0 406.399993896484375 2026-07-30T08:19:30.000Z 30.0 406.600006103515625 2026-07-30T08:19:31.000Z 30.0 406.600006103515625 2026-07-30T08:19:32.000Z 30.0 406.79998779296875 2026-07-30T08:19:33.000Z 30.0 406.79998779296875 2026-07-30T08:19:34.000Z 30.0 407 2026-07-30T08:19:35.000Z 30.0 407 2026-07-30T08:19:36.000Z 30.0 407 2026-07-30T08:19:37.000Z 30.0 407.20001220703125 2026-07-30T08:19:38.000Z 30.0 407.20001220703125 2026-07-30T08:19:39.000Z 30.0 407.20001220703125 2026-07-30T08:19:40.000Z 30.0 407.399993896484375 2026-07-30T08:19:41.000Z 30.0 407.399993896484375 2026-07-30T08:19:42.000Z 30.0 407.600006103515625 2026-07-30T08:19:43.000Z 30.0 407.600006103515625 2026-07-30T08:19:44.000Z 30.0 407.600006103515625 2026-07-30T08:19:45.000Z 30.0 407.79998779296875 2026-07-30T08:19:46.000Z 30.0 407.79998779296875 2026-07-30T08:19:47.000Z 30.0 408 2026-07-30T08:19:48.000Z 30.0 408 2026-07-30T08:19:49.000Z 30.0 408.20001220703125 2026-07-30T08:19:50.000Z 30.0 408.20001220703125 2026-07-30T08:19:51.000Z 30.0 408.399993896484375 2026-07-30T08:19:52.000Z 30.0 408.399993896484375 2026-07-30T08:19:53.000Z 30.0 408.600006103515625 2026-07-30T08:19:54.000Z 30.0 408.600006103515625 2026-07-30T08:19:55.000Z 30.0 408.79998779296875 2026-07-30T08:19:56.000Z 30.0 408.79998779296875 2026-07-30T08:19:57.000Z 30.0 409 2026-07-30T08:19:58.000Z 30.0 409 2026-07-30T08:19:59.000Z 30.0 409.20001220703125 2026-07-30T08:20:00.000Z 30.0 409.20001220703125 2026-07-30T08:20:01.000Z 30.0 409.399993896484375 2026-07-30T08:20:02.000Z 30.0 409.79998779296875 2026-07-30T08:20:03.000Z 30.0 410.399993896484375 2026-07-30T08:20:04.000Z 30.0 411.20001220703125 2026-07-30T08:20:05.000Z 30.0 411.20001220703125 2026-07-30T08:20:06.000Z 30.0 411.20001220703125 2026-07-30T08:20:07.000Z 30.0 411.20001220703125 2026-07-30T08:20:08.000Z 30.0 410.79998779296875 2026-07-30T08:20:09.000Z 30.0 410.600006103515625 2026-07-30T08:20:10.000Z 30.0 410.600006103515625 2026-07-30T08:20:11.000Z 31.0 410.600006103515625 2026-07-30T08:20:12.000Z 31.0 410.600006103515625 2026-07-30T08:20:13.000Z 30.0 410.79998779296875 2026-07-30T08:20:14.000Z 30.0 410.79998779296875 2026-07-30T08:20:15.000Z 30.0 411 2026-07-30T08:20:16.000Z 30.0 411 2026-07-30T08:20:17.000Z 30.0 411.20001220703125 2026-07-30T08:20:18.000Z 30.0 411.399993896484375 2026-07-30T08:20:19.000Z 30.0 411.399993896484375 2026-07-30T08:20:20.000Z 30.0 411.600006103515625 2026-07-30T08:20:21.000Z 30.0 411.600006103515625 2026-07-30T08:20:22.000Z 30.0 411.79998779296875 2026-07-30T08:20:23.000Z 30.0 411.79998779296875 2026-07-30T08:20:24.000Z 31.0 412 2026-07-30T08:20:25.000Z 30.0 412.20001220703125 2026-07-30T08:20:26.000Z 30.0 412.20001220703125 2026-07-30T08:20:27.000Z 30.0 412.399993896484375 2026-07-30T08:20:28.000Z 30.0 412.600006103515625 2026-07-30T08:20:29.000Z 30.0 412.79998779296875 2026-07-30T08:20:30.000Z 30.0 413 2026-07-30T08:20:31.000Z 30.0 413 2026-07-30T08:20:32.000Z 30.0 413.20001220703125 2026-07-30T08:20:33.000Z 30.0 413.399993896484375 2026-07-30T08:20:34.000Z 30.0 413.399993896484375 2026-07-30T08:20:35.000Z 30.0 413.600006103515625 2026-07-30T08:20:36.000Z 30.0 414 2026-07-30T08:20:37.000Z 30.0 414.399993896484375 2026-07-30T08:20:38.000Z 30.0 414.600006103515625 2026-07-30T08:20:39.000Z 30.0 414.79998779296875 2026-07-30T08:20:40.000Z 30.0 414.79998779296875 2026-07-30T08:20:41.000Z 30.0 414.600006103515625 2026-07-30T08:20:42.000Z 31.0 414.600006103515625 2026-07-30T08:20:43.000Z 30.0 414.600006103515625 2026-07-30T08:20:44.000Z 30.0 414.600006103515625 2026-07-30T08:20:45.000Z 30.0 414.79998779296875 2026-07-30T08:20:46.000Z 30.0 415 2026-07-30T08:20:47.000Z 30.0 415 2026-07-30T08:20:48.000Z 30.0 415.20001220703125 2026-07-30T08:20:49.000Z 30.0 415.600006103515625 2026-07-30T08:20:50.000Z 30.0 415.79998779296875 2026-07-30T08:20:51.000Z 30.0 416.20001220703125 2026-07-30T08:20:52.000Z 30.0 416.20001220703125 2026-07-30T08:20:53.000Z 30.0 416.399993896484375 2026-07-30T08:20:54.000Z 30.0 416.600006103515625 2026-07-30T08:20:55.000Z 30.0 416.600006103515625 2026-07-30T08:20:56.000Z 30.0 416.600006103515625 2026-07-30T08:20:57.000Z 30.0 416.79998779296875 2026-07-30T08:20:58.000Z 30.0 416.79998779296875 2026-07-30T08:20:59.000Z 30.0 416.79998779296875 2026-07-30T08:21:00.000Z 30.0 417 2026-07-30T08:21:01.000Z 30.0 417.20001220703125 2026-07-30T08:21:02.000Z 30.0 417.399993896484375 2026-07-30T08:21:03.000Z 30.0 417.600006103515625 2026-07-30T08:21:04.000Z 30.0 417.79998779296875 2026-07-30T08:21:05.000Z 30.0 418 2026-07-30T08:21:06.000Z 30.0 418 2026-07-30T08:21:07.000Z 30.0 418.20001220703125 2026-07-30T08:21:08.000Z 30.0 418.399993896484375 2026-07-30T08:21:09.000Z 30.0 418.600006103515625 2026-07-30T08:21:10.000Z 30.0 418.600006103515625 2026-07-30T08:21:11.000Z 30.0 418.79998779296875 2026-07-30T08:21:12.000Z 30.0 419 2026-07-30T08:21:13.000Z 30.0 419.20001220703125 2026-07-30T08:21:14.000Z 30.0 419.20001220703125 2026-07-30T08:21:15.000Z 30.0 419.399993896484375 2026-07-30T08:21:16.000Z 30.0 419.600006103515625 2026-07-30T08:21:17.000Z 31.0 419.79998779296875 2026-07-30T08:21:18.000Z 31.0 420 2026-07-30T08:21:19.000Z 31.0 420 2026-07-30T08:21:20.000Z 31.0 420.20001220703125 2026-07-30T08:21:21.000Z 31.0 420.399993896484375 2026-07-30T08:21:22.000Z 31.0 420.600006103515625 2026-07-30T08:21:23.000Z 31.0 420.79998779296875 2026-07-30T08:21:24.000Z 31.0 421 2026-07-30T08:21:25.000Z 31.0 421.20001220703125 2026-07-30T08:21:26.000Z 31.0 421.20001220703125 2026-07-30T08:21:27.000Z 31.0 421.399993896484375 2026-07-30T08:21:28.000Z 31.0 421.600006103515625 2026-07-30T08:21:29.000Z 31.0 421.600006103515625 2026-07-30T08:21:30.000Z 31.0 421.79998779296875 2026-07-30T08:21:31.000Z 31.0 422 2026-07-30T08:21:32.000Z 31.0 422 2026-07-30T08:21:33.000Z 31.0 422.20001220703125 2026-07-30T08:21:34.000Z 31.0 422.399993896484375 2026-07-30T08:21:35.000Z 31.0 422.399993896484375 2026-07-30T08:21:36.000Z 31.0 422.600006103515625 2026-07-30T08:21:37.000Z 31.0 422.79998779296875 2026-07-30T08:21:38.000Z 31.0 423 2026-07-30T08:21:39.000Z 31.0 423 2026-07-30T08:21:40.000Z 31.0 423.20001220703125 2026-07-30T08:21:41.000Z 31.0 423.399993896484375 2026-07-30T08:21:42.000Z 31.0 423.600006103515625 2026-07-30T08:21:43.000Z 31.0 423.79998779296875 2026-07-30T08:21:44.000Z 31.0 423.79998779296875 2026-07-30T08:21:45.000Z 31.0 424 2026-07-30T08:21:46.000Z 31.0 424.20001220703125 2026-07-30T08:21:47.000Z 31.0 424.20001220703125 2026-07-30T08:21:48.000Z 31.0 424.399993896484375 2026-07-30T08:21:49.000Z 31.0 424.600006103515625 2026-07-30T08:21:50.000Z 31.0 424.79998779296875 2026-07-30T08:21:51.000Z 31.0 424.79998779296875 2026-07-30T08:21:52.000Z 31.0 425 2026-07-30T08:21:53.000Z 31.0 425.20001220703125 2026-07-30T08:21:54.000Z 31.0 425.20001220703125 2026-07-30T08:21:55.000Z 31.0 425.399993896484375 2026-07-30T08:21:56.000Z 31.0 425.600006103515625 2026-07-30T08:21:57.000Z 31.0 425.600006103515625 2026-07-30T08:21:58.000Z 31.0 425.79998779296875 2026-07-30T08:21:59.000Z 31.0 426 2026-07-30T08:22:00.000Z 31.0 426.20001220703125 2026-07-30T08:22:01.000Z 31.0 426.20001220703125 2026-07-30T08:22:02.000Z 31.0 426.399993896484375 2026-07-30T08:22:03.000Z 31.0 426.600006103515625 2026-07-30T08:22:04.000Z 31.0 426.79998779296875 2026-07-30T08:22:05.000Z 31.0 426.79998779296875 2026-07-30T08:22:06.000Z 31.0 427 2026-07-30T08:22:07.000Z 31.0 427.20001220703125 2026-07-30T08:22:08.000Z 31.0 427.20001220703125 2026-07-30T08:22:09.000Z 31.0 427.399993896484375 2026-07-30T08:22:10.000Z 31.0 427.600006103515625 2026-07-30T08:22:11.000Z 31.0 427.600006103515625 2026-07-30T08:22:12.000Z 31.0 427.79998779296875 2026-07-30T08:22:13.000Z 31.0 427.79998779296875 2026-07-30T08:22:14.000Z 31.0 428 2026-07-30T08:22:15.000Z 31.0 428.20001220703125 2026-07-30T08:22:16.000Z 31.0 428.399993896484375 2026-07-30T08:22:17.000Z 31.0 428.399993896484375 2026-07-30T08:22:18.000Z 31.0 428.600006103515625 2026-07-30T08:22:19.000Z 31.0 428.79998779296875 2026-07-30T08:22:20.000Z 31.0 429 2026-07-30T08:22:21.000Z 31.0 429 2026-07-30T08:22:22.000Z 31.0 429.20001220703125 2026-07-30T08:22:23.000Z 31.0 429.20001220703125 2026-07-30T08:22:24.000Z 31.0 429.399993896484375 2026-07-30T08:22:25.000Z 31.0 429.600006103515625 2026-07-30T08:22:26.000Z 31.0 429.600006103515625 2026-07-30T08:22:27.000Z 31.0 429.79998779296875 2026-07-30T08:22:28.000Z 31.0 430 2026-07-30T08:22:29.000Z 31.0 430.20001220703125 2026-07-30T08:22:30.000Z 31.0 430.20001220703125 2026-07-30T08:22:31.000Z 31.0 430.399993896484375 2026-07-30T08:22:32.000Z 31.0 430.600006103515625 2026-07-30T08:22:33.000Z 31.0 430.600006103515625 2026-07-30T08:22:34.000Z 31.0 430.79998779296875 2026-07-30T08:22:35.000Z 31.0 431 2026-07-30T08:22:36.000Z 31.0 431.20001220703125 2026-07-30T08:22:37.000Z 31.0 431.399993896484375 2026-07-30T08:22:38.000Z 31.0 431.399993896484375 2026-07-30T08:22:39.000Z 31.0 431.600006103515625 2026-07-30T08:22:40.000Z 31.0 431.79998779296875 2026-07-30T08:22:41.000Z 31.0 432 2026-07-30T08:22:42.000Z 31.0 432 2026-07-30T08:22:43.000Z 31.0 432.20001220703125 2026-07-30T08:22:44.000Z 31.0 432.399993896484375 2026-07-30T08:22:45.000Z 31.0 432.600006103515625 2026-07-30T08:22:46.000Z 31.0 432.600006103515625 2026-07-30T08:22:47.000Z 31.0 432.79998779296875 2026-07-30T08:22:48.000Z 31.0 433 2026-07-30T08:22:49.000Z 31.0 433 2026-07-30T08:22:50.000Z 31.0 433.20001220703125 2026-07-30T08:22:51.000Z 31.0 433.20001220703125 2026-07-30T08:22:52.000Z 31.0 433.399993896484375 2026-07-30T08:22:53.000Z 31.0 433.399993896484375 2026-07-30T08:22:54.000Z 31.0 433.600006103515625 2026-07-30T08:22:55.000Z 31.0 433.79998779296875 2026-07-30T08:22:56.000Z 31.0 434 2026-07-30T08:22:57.000Z 31.0 434.20001220703125 2026-07-30T08:22:58.000Z 31.0 434.20001220703125 2026-07-30T08:22:59.000Z 31.0 434.399993896484375 2026-07-30T08:23:00.000Z 31.0 434.399993896484375 2026-07-30T08:23:01.000Z 31.0 434.600006103515625 2026-07-30T08:23:02.000Z 31.0 434.600006103515625 2026-07-30T08:23:03.000Z 31.0 434.79998779296875 2026-07-30T08:23:04.000Z 31.0 434.79998779296875 2026-07-30T08:23:05.000Z 31.0 434.79998779296875 2026-07-30T08:23:06.000Z 31.0 434.79998779296875 2026-07-30T08:23:07.000Z 31.0 434.79998779296875 2026-07-30T08:23:08.000Z 31.0 434.79998779296875 2026-07-30T08:23:09.000Z 31.0 434.79998779296875 2026-07-30T08:23:10.000Z 31.0 434.79998779296875 2026-07-30T08:23:11.000Z 31.0 434.79998779296875 2026-07-30T08:23:12.000Z 31.0 434.79998779296875 2026-07-30T08:23:13.000Z 31.0 434.79998779296875 2026-07-30T08:23:14.000Z 31.0 434.79998779296875 2026-07-30T08:23:15.000Z 31.0 435 2026-07-30T08:23:16.000Z 31.0 435 2026-07-30T08:23:17.000Z 31.0 435 2026-07-30T08:23:18.000Z 31.0 435 2026-07-30T08:23:19.000Z 31.0 435 2026-07-30T08:23:20.000Z 31.0 435 2026-07-30T08:23:21.000Z 31.0 435 2026-07-30T08:23:22.000Z 31.0 434.79998779296875 2026-07-30T08:23:23.000Z 31.0 434.79998779296875 2026-07-30T08:23:24.000Z 31.0 434.79998779296875 2026-07-30T08:23:25.000Z 31.0 434.79998779296875 2026-07-30T08:23:26.000Z 31.0 434.600006103515625 2026-07-30T08:23:27.000Z 31.0 434.600006103515625 2026-07-30T08:23:28.000Z 31.0 434.399993896484375 2026-07-30T08:23:29.000Z 31.0 434.399993896484375 2026-07-30T08:23:30.000Z 31.0 434.20001220703125 2026-07-30T08:23:31.000Z 31.0 434.20001220703125 2026-07-30T08:23:32.000Z 31.0 434.20001220703125 2026-07-30T08:23:33.000Z 31.0 434 2026-07-30T08:23:34.000Z 31.0 434 2026-07-30T08:23:35.000Z 31.0 433.79998779296875 2026-07-30T08:23:36.000Z 31.0 433.79998779296875 2026-07-30T08:23:37.000Z 31.0 433.79998779296875 2026-07-30T08:23:38.000Z 31.0 433.600006103515625 2026-07-30T08:23:39.000Z 31.0 433.600006103515625 2026-07-30T08:23:40.000Z 31.0 433.600006103515625 2026-07-30T08:23:41.000Z 31.0 433.600006103515625 2026-07-30T08:23:42.000Z 31.0 433.600006103515625 2026-07-30T08:23:43.000Z 31.0 433.79998779296875 2026-07-30T08:23:44.000Z 31.0 433.79998779296875 2026-07-30T08:23:45.000Z 31.0 433.79998779296875 2026-07-30T08:23:46.000Z 31.0 434 2026-07-30T08:23:47.000Z 31.0 434 2026-07-30T08:23:48.000Z 31.0 434.20001220703125 2026-07-30T08:23:49.000Z 31.0 434.20001220703125 2026-07-30T08:23:50.000Z 31.0 434.399993896484375 2026-07-30T08:23:51.000Z 31.0 434.600006103515625 2026-07-30T08:23:52.000Z 31.0 434.600006103515625 2026-07-30T08:23:53.000Z 31.0 434.79998779296875 2026-07-30T08:23:54.000Z 31.0 434.79998779296875 2026-07-30T08:23:55.000Z 31.0 435 2026-07-30T08:23:56.000Z 31.0 435.20001220703125 2026-07-30T08:23:57.000Z 31.0 435.399993896484375 2026-07-30T08:23:58.000Z 31.0 435.600006103515625 2026-07-30T08:23:59.000Z 31.0 435.79998779296875 2026-07-30T08:24:00.000Z 31.0 436 2026-07-30T08:24:01.000Z 31.0 436.399993896484375 2026-07-30T08:24:02.000Z 31.0 436.399993896484375 2026-07-30T08:24:03.000Z 31.0 436.79998779296875 2026-07-30T08:24:04.000Z 31.0 437 2026-07-30T08:24:05.000Z 31.0 437.20001220703125 2026-07-30T08:24:06.000Z 31.0 437.20001220703125 2026-07-30T08:24:07.000Z 31.0 437.399993896484375 2026-07-30T08:24:08.000Z 31.0 437.600006103515625 2026-07-30T08:24:09.000Z 31.0 437.600006103515625 2026-07-30T08:24:10.000Z 31.0 437.79998779296875 2026-07-30T08:24:11.000Z 31.0 438 2026-07-30T08:24:12.000Z 31.0 438 2026-07-30T08:24:13.000Z 31.0 438.20001220703125 2026-07-30T08:24:14.000Z 31.0 438.399993896484375 2026-07-30T08:24:15.000Z 31.0 438.399993896484375 2026-07-30T08:24:16.000Z 31.0 438.600006103515625 2026-07-30T08:24:17.000Z 31.0 438.79998779296875 2026-07-30T08:24:18.000Z 31.0 439 2026-07-30T08:24:19.000Z 31.0 439 2026-07-30T08:24:20.000Z 31.0 439.20001220703125 2026-07-30T08:24:21.000Z 31.0 439.399993896484375 2026-07-30T08:24:22.000Z 31.0 439.399993896484375 2026-07-30T08:24:23.000Z 31.0 439.600006103515625 2026-07-30T08:24:24.000Z 31.0 439.600006103515625 2026-07-30T08:24:25.000Z 31.0 439.79998779296875 2026-07-30T08:24:26.000Z 31.0 439.79998779296875 2026-07-30T08:24:27.000Z 31.0 440 2026-07-30T08:24:28.000Z 31.0 440.20001220703125 2026-07-30T08:24:29.000Z 31.0 440.20001220703125 2026-07-30T08:24:30.000Z 31.0 440.399993896484375 2026-07-30T08:24:31.000Z 31.0 440.399993896484375 2026-07-30T08:24:32.000Z 31.0 440.600006103515625 2026-07-30T08:24:33.000Z 31.0 440.600006103515625 2026-07-30T08:24:34.000Z 31.0 440.600006103515625 2026-07-30T08:24:35.000Z 31.0 440.79998779296875 2026-07-30T08:24:36.000Z 31.0 440.79998779296875 2026-07-30T08:24:37.000Z 31.0 441 2026-07-30T08:24:38.000Z 31.0 441 2026-07-30T08:24:39.000Z 31.0 441 2026-07-30T08:24:40.000Z 31.0 441.20001220703125 2026-07-30T08:24:41.000Z 31.0 441.20001220703125 2026-07-30T08:24:42.000Z 31.0 441.399993896484375 2026-07-30T08:24:43.000Z 31.0 441.399993896484375 2026-07-30T08:24:44.000Z 31.0 441.600006103515625 2026-07-30T08:24:45.000Z 31.0 441.399993896484375 2026-07-30T08:24:46.000Z 31.0 441.399993896484375 2026-07-30T08:24:47.000Z 31.0 441.399993896484375 2026-07-30T08:24:48.000Z 31.0 441.399993896484375 2026-07-30T08:24:49.000Z 31.0 441.600006103515625 2026-07-30T08:24:50.000Z 31.0 441.600006103515625 2026-07-30T08:24:51.000Z 31.0 441.79998779296875 2026-07-30T08:24:52.000Z 31.0 441.79998779296875 2026-07-30T08:24:53.000Z 31.0 442 2026-07-30T08:24:54.000Z 31.0 442 2026-07-30T08:24:55.000Z 31.0 442 2026-07-30T08:24:56.000Z 31.0 442.20001220703125 2026-07-30T08:24:57.000Z 31.0 442.20001220703125 2026-07-30T08:24:58.000Z 31.0 442.20001220703125 2026-07-30T08:24:59.000Z 31.0 442.20001220703125 2026-07-30T08:25:00.000Z 31.0 442.20001220703125 2026-07-30T08:25:01.000Z 31.0 442.20001220703125 2026-07-30T08:25:02.000Z 31.0 442.20001220703125 2026-07-30T08:25:03.000Z 31.0 442.20001220703125 2026-07-30T08:25:04.000Z 31.0 442.20001220703125 2026-07-30T08:25:05.000Z 31.0 442.20001220703125 2026-07-30T08:25:06.000Z 31.0 442.20001220703125 2026-07-30T08:25:07.000Z 31.0 442.20001220703125 2026-07-30T08:25:08.000Z 31.0 442.20001220703125 2026-07-30T08:25:09.000Z 31.0 442 2026-07-30T08:25:10.000Z 31.0 442 2026-07-30T08:25:11.000Z 31.0 442 2026-07-30T08:25:12.000Z 31.0 441.79998779296875 2026-07-30T08:25:13.000Z 31.0 441.600006103515625 2026-07-30T08:25:14.000Z 31.0 441.399993896484375 2026-07-30T08:25:15.000Z 31.0 441.20001220703125 2026-07-30T08:25:16.000Z 31.0 440.79998779296875 2026-07-30T08:25:17.000Z 31.0 440.600006103515625 2026-07-30T08:25:18.000Z 31.0 440.399993896484375 2026-07-30T08:25:19.000Z 31.0 440.20001220703125 2026-07-30T08:25:20.000Z 31.0 440 2026-07-30T08:25:21.000Z 31.0 439.79998779296875 2026-07-30T08:25:22.000Z 31.0 439.600006103515625 2026-07-30T08:25:23.000Z 31.0 439.20001220703125 2026-07-30T08:25:24.000Z 31.0 439 2026-07-30T08:25:25.000Z 31.0 438.600006103515625 2026-07-30T08:25:26.000Z 31.0 438.399993896484375 2026-07-30T08:25:27.000Z 31.0 438 2026-07-30T08:25:28.000Z 31.0 437.600006103515625 2026-07-30T08:25:29.000Z 31.0 437.399993896484375 2026-07-30T08:25:30.000Z 31.0 437.20001220703125 2026-07-30T08:25:31.000Z 31.0 436.79998779296875 2026-07-30T08:25:32.000Z 31.0 436.600006103515625 2026-07-30T08:25:33.000Z 31.0 436.399993896484375 2026-07-30T08:25:34.000Z 31.0 436.399993896484375 2026-07-30T08:25:35.000Z 31.0 436.20001220703125 2026-07-30T08:25:36.000Z 31.0 436 2026-07-30T08:25:37.000Z 31.0 435.79998779296875 2026-07-30T08:25:38.000Z 31.0 435.79998779296875 2026-07-30T08:25:39.000Z 31.0 435.79998779296875 2026-07-30T08:25:40.000Z 31.0 435.600006103515625 2026-07-30T08:25:41.000Z 31.0 435.600006103515625 2026-07-30T08:25:42.000Z 31.0 435.600006103515625 2026-07-30T08:25:43.000Z 31.0 435.600006103515625 2026-07-30T08:25:44.000Z 31.0 435.600006103515625 2026-07-30T08:25:45.000Z 31.0 435.79998779296875 2026-07-30T08:25:46.000Z 31.0 435.79998779296875 2026-07-30T08:25:47.000Z 31.0 435.600006103515625 2026-07-30T08:25:48.000Z 31.0 435.79998779296875 2026-07-30T08:25:49.000Z 31.0 435.79998779296875 2026-07-30T08:25:50.000Z 31.0 435.79998779296875 2026-07-30T08:25:51.000Z 31.0 435.79998779296875 2026-07-30T08:25:52.000Z 31.0 436 2026-07-30T08:25:53.000Z 31.0 436 2026-07-30T08:25:54.000Z 31.0 436 2026-07-30T08:25:55.000Z 31.0 436.20001220703125 2026-07-30T08:25:56.000Z 31.0 436.20001220703125 2026-07-30T08:25:57.000Z 31.0 436.20001220703125 2026-07-30T08:25:58.000Z 31.0 436.20001220703125 2026-07-30T08:25:59.000Z 31.0 436.20001220703125 2026-07-30T08:26:00.000Z 31.0 436.20001220703125 2026-07-30T08:26:01.000Z 31.0 436.20001220703125 2026-07-30T08:26:02.000Z 31.0 436.20001220703125 2026-07-30T08:26:03.000Z 31.0 436.399993896484375 2026-07-30T08:26:04.000Z 31.0 436.399993896484375 2026-07-30T08:26:05.000Z 31.0 436.399993896484375 2026-07-30T08:26:06.000Z 31.0 436.399993896484375 2026-07-30T08:26:07.000Z 31.0 436.399993896484375 2026-07-30T08:26:08.000Z 31.0 436.399993896484375 2026-07-30T08:26:09.000Z 31.0 436.600006103515625 2026-07-30T08:26:10.000Z 31.0 436.600006103515625 2026-07-30T08:26:11.000Z 31.0 436.79998779296875 2026-07-30T08:26:12.000Z 31.0 436.79998779296875 2026-07-30T08:26:13.000Z 31.0 436.79998779296875 2026-07-30T08:26:14.000Z 31.0 437 2026-07-30T08:26:15.000Z 31.0 437 2026-07-30T08:26:16.000Z 31.0 437 2026-07-30T08:26:17.000Z 31.0 437.20001220703125 2026-07-30T08:26:18.000Z 31.0 437.20001220703125 2026-07-30T08:26:19.000Z 31.0 437.399993896484375 2026-07-30T08:26:20.000Z 31.0 437.399993896484375 2026-07-30T08:26:21.000Z 31.0 437.600006103515625 2026-07-30T08:26:22.000Z 31.0 437.600006103515625 2026-07-30T08:26:23.000Z 31.0 437.600006103515625 2026-07-30T08:26:24.000Z 31.0 437.600006103515625 2026-07-30T08:26:25.000Z 31.0 437.79998779296875 2026-07-30T08:26:26.000Z 31.0 437.79998779296875 2026-07-30T08:26:27.000Z 31.0 437.79998779296875 2026-07-30T08:26:28.000Z 31.0 438 2026-07-30T08:26:29.000Z 31.0 438 2026-07-30T08:26:30.000Z 31.0 438.20001220703125 2026-07-30T08:26:31.000Z 31.0 438.20001220703125 2026-07-30T08:26:32.000Z 31.0 438.20001220703125 2026-07-30T08:26:33.000Z 31.0 438.20001220703125 2026-07-30T08:26:34.000Z 31.0 438.399993896484375 2026-07-30T08:26:35.000Z 31.0 438.399993896484375 2026-07-30T08:26:36.000Z 31.0 438.399993896484375 2026-07-30T08:26:37.000Z 31.0 438.399993896484375 2026-07-30T08:26:38.000Z 31.0 438.399993896484375 2026-07-30T08:26:39.000Z 31.0 438.20001220703125 2026-07-30T08:26:40.000Z 31.0 438.20001220703125 2026-07-30T08:26:41.000Z 31.0 438.20001220703125 2026-07-30T08:26:42.000Z 31.0 438.20001220703125 2026-07-30T08:26:43.000Z 31.0 438.20001220703125 2026-07-30T08:26:44.000Z 31.0 438.20001220703125 2026-07-30T08:26:45.000Z 31.0 438 2026-07-30T08:26:46.000Z 31.0 438 2026-07-30T08:26:47.000Z 31.0 438 2026-07-30T08:26:48.000Z 31.0 437.79998779296875 2026-07-30T08:26:49.000Z 31.0 437.79998779296875 2026-07-30T08:26:50.000Z 31.0 437.79998779296875 2026-07-30T08:26:51.000Z 31.0 437.600006103515625 2026-07-30T08:26:52.000Z 31.0 437.399993896484375 2026-07-30T08:26:53.000Z 31.0 437.20001220703125 2026-07-30T08:26:54.000Z 31.0 437.20001220703125 2026-07-30T08:26:55.000Z 31.0 437 2026-07-30T08:26:56.000Z 31.0 437 2026-07-30T08:26:57.000Z 31.0 436.79998779296875 2026-07-30T08:26:58.000Z 31.0 436.79998779296875 2026-07-30T08:26:59.000Z 31.0 436.600006103515625 2026-07-30T08:27:00.000Z 31.0 436.600006103515625 2026-07-30T08:27:01.000Z 31.0 436.399993896484375 2026-07-30T08:27:02.000Z 31.0 436.399993896484375 2026-07-30T08:27:03.000Z 31.0 436.20001220703125 2026-07-30T08:27:04.000Z 31.0 436.20001220703125 2026-07-30T08:27:05.000Z 31.0 436.20001220703125 2026-07-30T08:27:06.000Z 31.0 436.20001220703125 2026-07-30T08:27:07.000Z 31.0 436.20001220703125 2026-07-30T08:27:08.000Z 31.0 436.20001220703125 2026-07-30T08:27:09.000Z 31.0 436.20001220703125 2026-07-30T08:27:10.000Z 31.0 436.20001220703125 2026-07-30T08:27:11.000Z 31.0 436.20001220703125 2026-07-30T08:27:12.000Z 31.0 436.20001220703125 2026-07-30T08:27:13.000Z 31.0 436.20001220703125 2026-07-30T08:27:14.000Z 31.0 436.20001220703125 2026-07-30T08:27:15.000Z 31.0 436.20001220703125 2026-07-30T08:27:16.000Z 31.0 436.20001220703125 2026-07-30T08:27:17.000Z 31.0 436.20001220703125 2026-07-30T08:27:18.000Z 31.0 436.399993896484375 2026-07-30T08:27:19.000Z 31.0 436.399993896484375 2026-07-30T08:27:20.000Z 31.0 436.399993896484375 2026-07-30T08:27:21.000Z 31.0 436.399993896484375 2026-07-30T08:27:22.000Z 31.0 436.600006103515625 2026-07-30T08:27:23.000Z 31.0 436.600006103515625 2026-07-30T08:27:24.000Z 31.0 436.600006103515625 2026-07-30T08:27:25.000Z 31.0 436.79998779296875 2026-07-30T08:27:26.000Z 31.0 436.79998779296875 2026-07-30T08:27:27.000Z 31.0 436.79998779296875 2026-07-30T08:27:28.000Z 31.0 436.79998779296875 2026-07-30T08:27:29.000Z 31.0 437 2026-07-30T08:27:30.000Z 31.0 437 2026-07-30T08:27:31.000Z 31.0 437 2026-07-30T08:27:32.000Z 31.0 437 2026-07-30T08:27:33.000Z 31.0 437 2026-07-30T08:27:34.000Z 31.0 436.20001220703125 2026-07-30T08:30:34.000Z 32.0 0 436.20001220703125 2026-07-30T08:30:35.000Z 32.0 31 436 2026-07-30T08:30:36.000Z 32.0 36 436 2026-07-30T08:30:37.000Z 32.0 43 436 2026-07-30T08:30:38.000Z 32.0 47 436.20001220703125 2026-07-30T08:30:39.000Z 32.0 48 436.20001220703125 2026-07-30T08:30:40.000Z 32.0 50 436.399993896484375 2026-07-30T08:30:41.000Z 32.0 59 436.600006103515625 2026-07-30T08:30:42.000Z 32.0 65 436.79998779296875 2026-07-30T08:30:43.000Z 32.0 69 436.79998779296875 2026-07-30T08:30:44.000Z 32.0 70 437 2026-07-30T08:30:45.000Z 32.0 75 437 2026-07-30T08:30:46.000Z 32.0 78 437 2026-07-30T08:30:47.000Z 32.0 79 437.20001220703125 2026-07-30T08:30:48.000Z 32.0 80 437.20001220703125 2026-07-30T08:30:49.000Z 32.0 80 437.399993896484375 2026-07-30T08:30:50.000Z 32.0 80 437.600006103515625 2026-07-30T08:30:51.000Z 32.0 79 437.600006103515625 2026-07-30T08:30:52.000Z 32.0 78 437.79998779296875 2026-07-30T08:30:53.000Z 32.0 77 438 2026-07-30T08:30:54.000Z 32.0 77 438 2026-07-30T08:30:55.000Z 32.0 77 438.20001220703125 2026-07-30T08:30:56.000Z 32.0 77 438.399993896484375 2026-07-30T08:30:57.000Z 32.0 76 438.399993896484375 2026-07-30T08:30:58.000Z 32.0 76 438.600006103515625 2026-07-30T08:30:59.000Z 32.0 76 438.79998779296875 2026-07-30T08:31:00.000Z 32.0 76 438.79998779296875 2026-07-30T08:31:01.000Z 32.0 77 439 2026-07-30T08:31:02.000Z 32.0 77 439 2026-07-30T08:31:03.000Z 32.0 77 439 2026-07-30T08:31:04.000Z 32.0 77 439.20001220703125 2026-07-30T08:31:05.000Z 32.0 77 439.20001220703125 2026-07-30T08:31:06.000Z 32.0 77 439.20001220703125 2026-07-30T08:31:07.000Z 32.0 439.399993896484375 2026-07-30T08:31:08.000Z 32.0 439.600006103515625 2026-07-30T08:31:09.000Z 32.0 439.600006103515625 2026-07-30T08:31:10.000Z 32.0 439.79998779296875 2026-07-30T08:31:11.000Z 32.0 440 2026-07-30T08:31:12.000Z 32.0 440 2026-07-30T08:31:13.000Z 32.0 440.20001220703125 2026-07-30T08:31:14.000Z 32.0 440.399993896484375 2026-07-30T08:31:15.000Z 32.0 440.399993896484375 2026-07-30T08:31:16.000Z 32.0 440.600006103515625 2026-07-30T08:31:17.000Z 32.0 440.600006103515625 2026-07-30T08:31:18.000Z 32.0 440.79998779296875 2026-07-30T08:31:19.000Z 32.0 441 2026-07-30T08:31:20.000Z 32.0 441 2026-07-30T08:31:21.000Z 32.0 441.20001220703125 2026-07-30T08:31:22.000Z 32.0 441.20001220703125 2026-07-30T08:31:23.000Z 32.0 441.20001220703125 2026-07-30T08:31:24.000Z 32.0 441.399993896484375 2026-07-30T08:31:25.000Z 32.0 441.399993896484375 2026-07-30T08:31:26.000Z 32.0 441.600006103515625 2026-07-30T08:31:27.000Z 32.0 441.600006103515625 2026-07-30T08:31:28.000Z 32.0 441.79998779296875 2026-07-30T08:31:29.000Z 32.0 442 2026-07-30T08:31:30.000Z 32.0 442 2026-07-30T08:31:31.000Z 32.0 442.20001220703125 2026-07-30T08:31:32.000Z 32.0 442.399993896484375 2026-07-30T08:31:33.000Z 32.0 442.399993896484375 2026-07-30T08:31:34.000Z 32.0 442.600006103515625 2026-07-30T08:31:35.000Z 32.0 442.600006103515625 2026-07-30T08:31:36.000Z 32.0 442.600006103515625 2026-07-30T08:31:37.000Z 32.0 442.79998779296875 2026-07-30T08:31:38.000Z 32.0 442.79998779296875 2026-07-30T08:31:39.000Z 32.0 443 2026-07-30T08:31:40.000Z 32.0 443 2026-07-30T08:31:41.000Z 32.0 443 2026-07-30T08:31:42.000Z 32.0 443.20001220703125 2026-07-30T08:31:43.000Z 32.0 443.20001220703125 2026-07-30T08:31:44.000Z 32.0 443.20001220703125 2026-07-30T08:31:45.000Z 32.0 443.399993896484375 2026-07-30T08:31:46.000Z 32.0 443.399993896484375 2026-07-30T08:31:47.000Z 32.0 443.600006103515625 2026-07-30T08:31:48.000Z 32.0 443.600006103515625 2026-07-30T08:31:49.000Z 32.0 443.79998779296875 2026-07-30T08:31:50.000Z 32.0 443.79998779296875 2026-07-30T08:31:51.000Z 32.0 444 2026-07-30T08:31:52.000Z 32.0 444 2026-07-30T08:31:53.000Z 32.0 444.20001220703125 2026-07-30T08:31:54.000Z 32.0 444.20001220703125 2026-07-30T08:31:55.000Z 32.0 444.20001220703125 2026-07-30T08:31:56.000Z 32.0 444.20001220703125 2026-07-30T08:31:57.000Z 32.0 444.399993896484375 2026-07-30T08:31:58.000Z 32.0 444.399993896484375 2026-07-30T08:31:59.000Z 32.0 444.600006103515625 2026-07-30T08:32:00.000Z 32.0 444.600006103515625 2026-07-30T08:32:01.000Z 32.0 444.79998779296875 2026-07-30T08:32:02.000Z 32.0 444.79998779296875 2026-07-30T08:32:03.000Z 32.0 444.79998779296875 2026-07-30T08:32:04.000Z 32.0 445.20001220703125 2026-07-30T08:32:05.000Z 32.0 445.600006103515625 2026-07-30T08:32:06.000Z 32.0 445.600006103515625 2026-07-30T08:32:07.000Z 32.0 445.600006103515625 2026-07-30T08:32:08.000Z 32.0 445.600006103515625 2026-07-30T08:32:09.000Z 32.0 445.79998779296875 2026-07-30T08:32:10.000Z 32.0 445.79998779296875 2026-07-30T08:32:11.000Z 32.0 446.20001220703125 2026-07-30T08:32:12.000Z 32.0 446.399993896484375 2026-07-30T08:32:13.000Z 32.0 446.399993896484375 2026-07-30T08:32:14.000Z 32.0 446.399993896484375 2026-07-30T08:32:15.000Z 32.0 446.399993896484375 2026-07-30T08:32:16.000Z 32.0 446.20001220703125 2026-07-30T08:32:17.000Z 32.0 446.399993896484375 2026-07-30T08:32:18.000Z 32.0 447 2026-07-30T08:32:19.000Z 32.0 447.600006103515625 2026-07-30T08:32:20.000Z 32.0 447.600006103515625 2026-07-30T08:32:21.000Z 32.0 76 447.600006103515625 2026-07-30T08:32:22.000Z 32.0 75 447.600006103515625 2026-07-30T08:32:23.000Z 32.0 73 447.600006103515625 2026-07-30T08:32:24.000Z 32.0 73 447.20001220703125 2026-07-30T08:32:25.000Z 32.0 73 447.20001220703125 2026-07-30T08:32:26.000Z 32.0 73 447.600006103515625 2026-07-30T08:32:27.000Z 32.0 73 447.600006103515625 2026-07-30T08:32:28.000Z 32.0 73 447.600006103515625 2026-07-30T08:32:29.000Z 32.0 73 447.600006103515625 2026-07-30T08:32:30.000Z 32.0 74 447.600006103515625 2026-07-30T08:32:31.000Z 32.0 74 447.600006103515625 2026-07-30T08:32:32.000Z 32.0 74 447.600006103515625 2026-07-30T08:32:33.000Z 32.0 73 447.79998779296875 2026-07-30T08:32:34.000Z 32.0 73 447.79998779296875 2026-07-30T08:32:35.000Z 32.0 73 447.79998779296875 2026-07-30T08:32:36.000Z 32.0 73 448.20001220703125 2026-07-30T08:32:37.000Z 32.0 448.20001220703125 2026-07-30T08:32:38.000Z 32.0 448.600006103515625 2026-07-30T08:32:39.000Z 32.0 448.79998779296875 2026-07-30T08:32:40.000Z 32.0 449 2026-07-30T08:32:41.000Z 32.0 449.20001220703125 2026-07-30T08:32:42.000Z 32.0 449.20001220703125 2026-07-30T08:32:43.000Z 32.0 449.20001220703125 2026-07-30T08:32:44.000Z 32.0 449.20001220703125 2026-07-30T08:32:45.000Z 32.0 449.399993896484375 2026-07-30T08:32:46.000Z 32.0 449.600006103515625 2026-07-30T08:32:47.000Z 32.0 449.79998779296875 2026-07-30T08:32:48.000Z 32.0 74 450 2026-07-30T08:32:49.000Z 32.0 73 450.20001220703125 2026-07-30T08:32:50.000Z 32.0 73 450.399993896484375 2026-07-30T08:32:51.000Z 32.0 72 450.399993896484375 2026-07-30T08:32:52.000Z 32.0 72 450.600006103515625 2026-07-30T08:32:53.000Z 32.0 72 450.600006103515625 2026-07-30T08:32:54.000Z 32.0 71 450.600006103515625 2026-07-30T08:32:55.000Z 32.0 72 450.600006103515625 2026-07-30T08:32:56.000Z 32.0 72 450.600006103515625 2026-07-30T08:32:57.000Z 32.0 72 450.600006103515625 2026-07-30T08:32:58.000Z 32.0 72 450.600006103515625 2026-07-30T08:32:59.000Z 32.0 71 450.399993896484375 2026-07-30T08:33:00.000Z 32.0 71 450.20001220703125 2026-07-30T08:33:01.000Z 32.0 72 450.20001220703125 2026-07-30T08:33:02.000Z 32.0 72 450.20001220703125 2026-07-30T08:33:03.000Z 32.0 72 450.600006103515625 2026-07-30T08:33:04.000Z 32.0 73 451 2026-07-30T08:33:05.000Z 32.0 74 451.399993896484375 2026-07-30T08:33:06.000Z 32.0 75 451.600006103515625 2026-07-30T08:33:07.000Z 32.0 74 451.79998779296875 2026-07-30T08:33:08.000Z 32.0 73 451.79998779296875 2026-07-30T08:33:09.000Z 32.0 73 451.79998779296875 2026-07-30T08:33:10.000Z 32.0 74 451.79998779296875 2026-07-30T08:33:11.000Z 32.0 75 452.399993896484375 2026-07-30T08:33:12.000Z 32.0 75 452.79998779296875 2026-07-30T08:33:13.000Z 32.0 74 453 2026-07-30T08:33:14.000Z 32.0 76 453.20001220703125 2026-07-30T08:33:15.000Z 32.0 76 453.20001220703125 2026-07-30T08:33:16.000Z 32.0 77 453.20001220703125 2026-07-30T08:33:17.000Z 32.0 76 453.20001220703125 2026-07-30T08:33:18.000Z 32.0 75 453.20001220703125 2026-07-30T08:33:19.000Z 32.0 74 453.20001220703125 2026-07-30T08:33:20.000Z 32.0 73 453.399993896484375 2026-07-30T08:33:21.000Z 32.0 73 453.399993896484375 2026-07-30T08:33:22.000Z 32.0 72 453.600006103515625 2026-07-30T08:33:23.000Z 32.0 73 453.79998779296875 2026-07-30T08:33:24.000Z 32.0 73 454 2026-07-30T08:33:25.000Z 32.0 73 454 2026-07-30T08:33:26.000Z 32.0 73 454.20001220703125 2026-07-30T08:33:27.000Z 32.0 73 454.20001220703125 2026-07-30T08:33:28.000Z 32.0 72 454.20001220703125 2026-07-30T08:33:29.000Z 32.0 73 454.399993896484375 2026-07-30T08:33:30.000Z 32.0 72 454.399993896484375 2026-07-30T08:33:31.000Z 32.0 72 454.600006103515625 2026-07-30T08:33:32.000Z 32.0 73 454.600006103515625 2026-07-30T08:33:33.000Z 32.0 73 454.600006103515625 2026-07-30T08:33:34.000Z 32.0 72 454.79998779296875 2026-07-30T08:33:35.000Z 32.0 72 455 2026-07-30T08:33:36.000Z 32.0 71 455 2026-07-30T08:33:37.000Z 32.0 70 455.20001220703125 2026-07-30T08:33:38.000Z 32.0 71 455.399993896484375 2026-07-30T08:33:39.000Z 32.0 72 455.600006103515625 2026-07-30T08:33:40.000Z 32.0 72 455.600006103515625 2026-07-30T08:33:41.000Z 32.0 71 455.79998779296875 2026-07-30T08:33:42.000Z 32.0 71 455.79998779296875 2026-07-30T08:33:43.000Z 32.0 72 456 2026-07-30T08:33:44.000Z 32.0 73 456 2026-07-30T08:33:45.000Z 32.0 73 456.20001220703125 2026-07-30T08:33:46.000Z 32.0 72 456.20001220703125 2026-07-30T08:33:47.000Z 32.0 72 456.20001220703125 2026-07-30T08:33:48.000Z 32.0 72 456.399993896484375 2026-07-30T08:33:49.000Z 32.0 71 456.600006103515625 2026-07-30T08:33:50.000Z 32.0 71 456.600006103515625 2026-07-30T08:33:51.000Z 32.0 71 456.79998779296875 2026-07-30T08:33:52.000Z 32.0 71 457 2026-07-30T08:33:53.000Z 32.0 71 457 2026-07-30T08:33:54.000Z 32.0 72 457.20001220703125 2026-07-30T08:33:55.000Z 32.0 72 457.20001220703125 2026-07-30T08:33:56.000Z 32.0 72 457.399993896484375 2026-07-30T08:33:57.000Z 32.0 71 457.600006103515625 2026-07-30T08:33:58.000Z 32.0 71 457.79998779296875 2026-07-30T08:33:59.000Z 32.0 72 458 2026-07-30T08:34:00.000Z 32.0 72 458 2026-07-30T08:34:01.000Z 32.0 73 458.20001220703125 2026-07-30T08:34:02.000Z 32.0 73 458.20001220703125 2026-07-30T08:34:03.000Z 32.0 73 458.399993896484375 2026-07-30T08:34:04.000Z 32.0 73 458.399993896484375 2026-07-30T08:34:05.000Z 32.0 73 458.600006103515625 2026-07-30T08:34:06.000Z 32.0 72 458.600006103515625 2026-07-30T08:34:07.000Z 32.0 72 458.79998779296875 2026-07-30T08:34:08.000Z 32.0 72 458.79998779296875 2026-07-30T08:34:09.000Z 32.0 72 459 2026-07-30T08:34:10.000Z 32.0 72 459.20001220703125 2026-07-30T08:34:11.000Z 32.0 72 459.20001220703125 2026-07-30T08:34:12.000Z 32.0 72 459.399993896484375 2026-07-30T08:34:13.000Z 32.0 71 459.399993896484375 2026-07-30T08:34:14.000Z 32.0 71 459.399993896484375 2026-07-30T08:34:15.000Z 32.0 71 459.600006103515625 2026-07-30T08:34:16.000Z 32.0 71 459.600006103515625 2026-07-30T08:34:17.000Z 32.0 71 459.79998779296875 2026-07-30T08:34:18.000Z 32.0 73 459.79998779296875 2026-07-30T08:34:19.000Z 32.0 74 460 2026-07-30T08:34:20.000Z 32.0 73 460 2026-07-30T08:34:21.000Z 32.0 71 460.20001220703125 2026-07-30T08:34:22.000Z 32.0 71 460.20001220703125 2026-07-30T08:34:23.000Z 32.0 71 460.399993896484375 2026-07-30T08:34:24.000Z 32.0 71 460.399993896484375 2026-07-30T08:34:25.000Z 32.0 71 460.79998779296875 2026-07-30T08:34:26.000Z 32.0 71 461 2026-07-30T08:34:27.000Z 32.0 71 461.20001220703125 2026-07-30T08:34:28.000Z 32.0 72 461.399993896484375 2026-07-30T08:34:29.000Z 32.0 71 461.600006103515625 2026-07-30T08:34:30.000Z 32.0 72 461.600006103515625 2026-07-30T08:34:31.000Z 32.0 71 461.79998779296875 2026-07-30T08:34:32.000Z 32.0 70 462 2026-07-30T08:34:33.000Z 32.0 70 462 2026-07-30T08:34:34.000Z 32.0 70 462.20001220703125 2026-07-30T08:34:35.000Z 32.0 70 462.20001220703125 2026-07-30T08:34:36.000Z 32.0 72 462.399993896484375 2026-07-30T08:34:37.000Z 32.0 71 462.600006103515625 2026-07-30T08:34:38.000Z 32.0 71 462.600006103515625 2026-07-30T08:34:39.000Z 32.0 72 462.79998779296875 2026-07-30T08:34:40.000Z 32.0 73 462.79998779296875 2026-07-30T08:34:41.000Z 32.0 72 463 2026-07-30T08:34:42.000Z 32.0 71 463 2026-07-30T08:34:43.000Z 32.0 70 463.20001220703125 2026-07-30T08:34:44.000Z 32.0 71 463.399993896484375 2026-07-30T08:34:45.000Z 32.0 72 463.399993896484375 2026-07-30T08:34:46.000Z 32.0 71 463.600006103515625 2026-07-30T08:34:47.000Z 32.0 71 463.79998779296875 2026-07-30T08:34:48.000Z 32.0 69 464 2026-07-30T08:34:49.000Z 32.0 69 464 2026-07-30T08:34:50.000Z 32.0 68 464.20001220703125 2026-07-30T08:34:51.000Z 33.0 69 464.20001220703125 2026-07-30T08:34:52.000Z 33.0 69 464.399993896484375 2026-07-30T08:34:53.000Z 33.0 72 464.399993896484375 2026-07-30T08:34:54.000Z 33.0 71 464.600006103515625 2026-07-30T08:34:55.000Z 33.0 70 464.79998779296875 2026-07-30T08:34:56.000Z 33.0 70 464.79998779296875 2026-07-30T08:34:57.000Z 33.0 69 465 2026-07-30T08:34:58.000Z 33.0 68 465.20001220703125 2026-07-30T08:34:59.000Z 33.0 67 465.20001220703125 2026-07-30T08:35:00.000Z 33.0 68 465.399993896484375 2026-07-30T08:35:01.000Z 33.0 68 465.600006103515625 2026-07-30T08:35:02.000Z 33.0 69 465.79998779296875 2026-07-30T08:35:03.000Z 33.0 68 465.79998779296875 2026-07-30T08:35:04.000Z 33.0 68 466 2026-07-30T08:35:05.000Z 33.0 70 466.20001220703125 2026-07-30T08:35:06.000Z 33.0 70 466.20001220703125 2026-07-30T08:35:07.000Z 33.0 70 466.399993896484375 2026-07-30T08:35:08.000Z 33.0 71 466.399993896484375 2026-07-30T08:35:09.000Z 33.0 70 466.600006103515625 2026-07-30T08:35:10.000Z 33.0 71 466.79998779296875 2026-07-30T08:35:11.000Z 33.0 71 466.79998779296875 2026-07-30T08:35:12.000Z 33.0 70 467 2026-07-30T08:35:13.000Z 33.0 69 467 2026-07-30T08:35:14.000Z 33.0 69 467.20001220703125 2026-07-30T08:35:15.000Z 33.0 69 467.399993896484375 2026-07-30T08:35:16.000Z 33.0 70 467.399993896484375 2026-07-30T08:35:17.000Z 33.0 70 467.399993896484375 2026-07-30T08:35:18.000Z 33.0 71 467.600006103515625 2026-07-30T08:35:19.000Z 33.0 70 467.79998779296875 2026-07-30T08:35:20.000Z 33.0 71 467.79998779296875 2026-07-30T08:35:21.000Z 33.0 70 468 2026-07-30T08:35:22.000Z 33.0 71 468 2026-07-30T08:35:23.000Z 33.0 70 468.20001220703125 2026-07-30T08:35:24.000Z 33.0 71 468.399993896484375 2026-07-30T08:35:25.000Z 33.0 69 468.399993896484375 2026-07-30T08:35:26.000Z 33.0 68 468.600006103515625 2026-07-30T08:35:27.000Z 33.0 68 468.600006103515625 2026-07-30T08:35:28.000Z 33.0 69 468.79998779296875 2026-07-30T08:35:29.000Z 33.0 70 468.79998779296875 2026-07-30T08:35:30.000Z 33.0 70 469 2026-07-30T08:35:31.000Z 33.0 70 469 2026-07-30T08:35:32.000Z 33.0 71 469.20001220703125 2026-07-30T08:35:33.000Z 33.0 70 469.20001220703125 2026-07-30T08:35:34.000Z 33.0 71 469.399993896484375 2026-07-30T08:35:35.000Z 33.0 71 469.600006103515625 2026-07-30T08:35:36.000Z 33.0 71 469.79998779296875 2026-07-30T08:35:37.000Z 33.0 72 470 2026-07-30T08:35:38.000Z 33.0 72 470 2026-07-30T08:35:39.000Z 33.0 72 470.20001220703125 2026-07-30T08:35:40.000Z 33.0 72 470.399993896484375 2026-07-30T08:35:41.000Z 33.0 72 470.600006103515625 2026-07-30T08:35:42.000Z 33.0 72 470.600006103515625 2026-07-30T08:35:43.000Z 33.0 73 470.79998779296875 2026-07-30T08:35:44.000Z 33.0 73 470.79998779296875 2026-07-30T08:35:45.000Z 33.0 73 470.79998779296875 2026-07-30T08:35:46.000Z 33.0 73 471 2026-07-30T08:35:47.000Z 33.0 74 471 2026-07-30T08:35:48.000Z 33.0 73 471.20001220703125 2026-07-30T08:35:49.000Z 33.0 72 471.20001220703125 2026-07-30T08:35:50.000Z 33.0 71 471.399993896484375 2026-07-30T08:35:51.000Z 33.0 71 471.600006103515625 2026-07-30T08:35:52.000Z 33.0 70 471.600006103515625 2026-07-30T08:35:53.000Z 33.0 69 471.79998779296875 2026-07-30T08:35:54.000Z 33.0 70 471.79998779296875 2026-07-30T08:35:55.000Z 33.0 70 472 2026-07-30T08:35:56.000Z 33.0 70 472 2026-07-30T08:35:57.000Z 33.0 70 472.20001220703125 2026-07-30T08:35:58.000Z 33.0 71 472.399993896484375 2026-07-30T08:35:59.000Z 33.0 72 472.399993896484375 2026-07-30T08:36:00.000Z 33.0 72 472.600006103515625 2026-07-30T08:36:01.000Z 33.0 74 472.79998779296875 2026-07-30T08:36:02.000Z 33.0 74 472.79998779296875 2026-07-30T08:36:03.000Z 33.0 74 473 2026-07-30T08:36:04.000Z 33.0 73 473.20001220703125 2026-07-30T08:36:05.000Z 33.0 72 473.20001220703125 2026-07-30T08:36:06.000Z 33.0 72 473.399993896484375 2026-07-30T08:36:07.000Z 33.0 72 473.600006103515625 2026-07-30T08:36:08.000Z 33.0 72 473.600006103515625 2026-07-30T08:36:09.000Z 33.0 73 473.79998779296875 2026-07-30T08:36:10.000Z 33.0 73 474 2026-07-30T08:36:11.000Z 33.0 73 474 2026-07-30T08:36:12.000Z 33.0 72 474.20001220703125 2026-07-30T08:36:13.000Z 33.0 71 474.399993896484375 2026-07-30T08:36:14.000Z 33.0 71 474.399993896484375 2026-07-30T08:36:15.000Z 33.0 71 474.600006103515625 2026-07-30T08:36:16.000Z 33.0 71 474.79998779296875 2026-07-30T08:36:17.000Z 33.0 72 474.79998779296875 2026-07-30T08:36:18.000Z 33.0 73 475 2026-07-30T08:36:19.000Z 33.0 72 475.20001220703125 2026-07-30T08:36:20.000Z 33.0 71 475.20001220703125 2026-07-30T08:36:21.000Z 33.0 71 475.399993896484375 2026-07-30T08:36:22.000Z 33.0 72 475.399993896484375 2026-07-30T08:36:23.000Z 33.0 71 475.600006103515625 2026-07-30T08:36:24.000Z 33.0 72 475.79998779296875 2026-07-30T08:36:25.000Z 33.0 73 475.79998779296875 2026-07-30T08:36:26.000Z 33.0 73 476 2026-07-30T08:36:27.000Z 33.0 71 476.20001220703125 2026-07-30T08:36:28.000Z 33.0 71 476.20001220703125 2026-07-30T08:36:29.000Z 33.0 67 476.399993896484375 2026-07-30T08:36:30.000Z 33.0 76 476.399993896484375 2026-07-30T08:36:31.000Z 33.0 83 476.600006103515625 2026-07-30T08:36:32.000Z 33.0 80 476.600006103515625 2026-07-30T08:36:33.000Z 33.0 81 476.79998779296875 2026-07-30T08:36:34.000Z 33.0 78 477 2026-07-30T08:36:35.000Z 33.0 77 477 2026-07-30T08:36:36.000Z 33.0 76 477.20001220703125 2026-07-30T08:36:37.000Z 33.0 76 477.20001220703125 2026-07-30T08:36:38.000Z 33.0 74 477.20001220703125 2026-07-30T08:36:39.000Z 33.0 73 477.399993896484375 2026-07-30T08:36:40.000Z 33.0 72 477.399993896484375 2026-07-30T08:36:41.000Z 33.0 72 477.600006103515625 2026-07-30T08:36:42.000Z 33.0 71 477.79998779296875 2026-07-30T08:36:43.000Z 33.0 70 478 2026-07-30T08:36:44.000Z 33.0 70 478 2026-07-30T08:36:45.000Z 33.0 70 478.20001220703125 2026-07-30T08:36:46.000Z 33.0 70 478.399993896484375 2026-07-30T08:36:47.000Z 33.0 71 478.600006103515625 2026-07-30T08:36:48.000Z 33.0 72 478.600006103515625 2026-07-30T08:36:49.000Z 33.0 72 478.79998779296875 2026-07-30T08:36:50.000Z 33.0 71 478.79998779296875 2026-07-30T08:36:51.000Z 33.0 71 479 2026-07-30T08:36:52.000Z 33.0 70 479 2026-07-30T08:36:53.000Z 33.0 71 479 2026-07-30T08:36:54.000Z 33.0 71 479.20001220703125 2026-07-30T08:36:55.000Z 33.0 71 479.20001220703125 2026-07-30T08:36:56.000Z 33.0 71 479.399993896484375 2026-07-30T08:36:57.000Z 33.0 70 479.399993896484375 2026-07-30T08:36:58.000Z 33.0 69 479.600006103515625 2026-07-30T08:36:59.000Z 33.0 69 479.79998779296875 2026-07-30T08:37:00.000Z 33.0 69 480 2026-07-30T08:37:01.000Z 33.0 70 480 2026-07-30T08:37:02.000Z 33.0 70 480.20001220703125 2026-07-30T08:37:03.000Z 33.0 70 480.399993896484375 2026-07-30T08:37:04.000Z 33.0 70 480.600006103515625 2026-07-30T08:37:05.000Z 33.0 71 480.600006103515625 2026-07-30T08:37:06.000Z 33.0 70 480.79998779296875 2026-07-30T08:37:07.000Z 33.0 69 480.79998779296875 2026-07-30T08:37:08.000Z 33.0 69 481 2026-07-30T08:37:09.000Z 33.0 69 481.20001220703125 2026-07-30T08:37:10.000Z 33.0 69 481.20001220703125 2026-07-30T08:37:11.000Z 33.0 70 481.399993896484375 2026-07-30T08:37:12.000Z 33.0 69 481.399993896484375 2026-07-30T08:37:13.000Z 33.0 71 481.600006103515625 2026-07-30T08:37:14.000Z 33.0 71 481.79998779296875 2026-07-30T08:37:15.000Z 33.0 70 481.79998779296875 2026-07-30T08:37:16.000Z 33.0 69 482 2026-07-30T08:37:17.000Z 33.0 69 482 2026-07-30T08:37:18.000Z 33.0 69 482 2026-07-30T08:37:19.000Z 33.0 69 482.20001220703125 2026-07-30T08:37:20.000Z 33.0 71 482.20001220703125 2026-07-30T08:37:21.000Z 33.0 70 482.399993896484375 2026-07-30T08:37:22.000Z 33.0 71 482.399993896484375 2026-07-30T08:37:23.000Z 33.0 71 482.600006103515625 2026-07-30T08:37:24.000Z 33.0 71 482.600006103515625 2026-07-30T08:37:25.000Z 33.0 71 482.79998779296875 2026-07-30T08:37:26.000Z 33.0 70 483 2026-07-30T08:37:27.000Z 33.0 71 483 2026-07-30T08:37:28.000Z 33.0 72 483.20001220703125 2026-07-30T08:37:29.000Z 33.0 72 483.20001220703125 2026-07-30T08:37:30.000Z 33.0 71 483.399993896484375 2026-07-30T08:37:31.000Z 33.0 71 483.399993896484375 2026-07-30T08:37:32.000Z 33.0 71 483.600006103515625 2026-07-30T08:37:33.000Z 33.0 71 483.600006103515625 2026-07-30T08:37:34.000Z 33.0 72 483.79998779296875 2026-07-30T08:37:35.000Z 33.0 71 483.79998779296875 2026-07-30T08:37:36.000Z 33.0 70 484 2026-07-30T08:37:37.000Z 33.0 70 484 2026-07-30T08:37:38.000Z 33.0 71 484.20001220703125 2026-07-30T08:37:39.000Z 33.0 71 484.20001220703125 2026-07-30T08:37:40.000Z 33.0 71 484.399993896484375 2026-07-30T08:37:41.000Z 33.0 71 484.399993896484375 2026-07-30T08:37:42.000Z 33.0 72 484.600006103515625 2026-07-30T08:37:43.000Z 33.0 73 484.79998779296875 2026-07-30T08:37:44.000Z 33.0 73 484.79998779296875 2026-07-30T08:37:45.000Z 33.0 71 485 2026-07-30T08:37:46.000Z 33.0 70 485 2026-07-30T08:37:47.000Z 33.0 72 485.20001220703125 2026-07-30T08:37:48.000Z 33.0 73 485.20001220703125 2026-07-30T08:37:49.000Z 33.0 73 485.20001220703125 2026-07-30T08:37:50.000Z 33.0 73 485.20001220703125 2026-07-30T08:37:51.000Z 33.0 76 485.20001220703125 2026-07-30T08:37:52.000Z 33.0 75 485.399993896484375 2026-07-30T08:37:53.000Z 33.0 74 485.600006103515625 2026-07-30T08:37:54.000Z 33.0 74 485.600006103515625 2026-07-30T08:37:55.000Z 33.0 74 485.79998779296875 2026-07-30T08:37:56.000Z 33.0 73 486 2026-07-30T08:37:57.000Z 33.0 72 486 2026-07-30T08:37:58.000Z 33.0 71 486.20001220703125 2026-07-30T08:37:59.000Z 33.0 74 486.399993896484375 2026-07-30T08:38:00.000Z 33.0 73 486.399993896484375 2026-07-30T08:38:01.000Z 33.0 73 486.600006103515625 2026-07-30T08:38:02.000Z 33.0 73 486.600006103515625 2026-07-30T08:38:03.000Z 33.0 74 486.79998779296875 2026-07-30T08:38:04.000Z 33.0 73 487 2026-07-30T08:38:05.000Z 33.0 73 487 2026-07-30T08:38:06.000Z 33.0 73 487.20001220703125 2026-07-30T08:38:07.000Z 33.0 74 487.399993896484375 2026-07-30T08:38:08.000Z 33.0 73 487.399993896484375 2026-07-30T08:38:09.000Z 33.0 72 487.399993896484375 2026-07-30T08:38:10.000Z 33.0 72 487.600006103515625 2026-07-30T08:38:11.000Z 33.0 72 487.79998779296875 2026-07-30T08:38:12.000Z 33.0 72 487.79998779296875 2026-07-30T08:38:13.000Z 33.0 71 488 2026-07-30T08:38:14.000Z 33.0 72 488 2026-07-30T08:38:15.000Z 33.0 74 488.20001220703125 2026-07-30T08:38:16.000Z 33.0 75 488.20001220703125 2026-07-30T08:38:17.000Z 33.0 75 488.399993896484375 2026-07-30T08:38:18.000Z 33.0 75 488.600006103515625 2026-07-30T08:38:19.000Z 33.0 74 488.600006103515625 2026-07-30T08:38:20.000Z 33.0 73 488.79998779296875 2026-07-30T08:38:21.000Z 33.0 73 488.79998779296875 2026-07-30T08:38:22.000Z 33.0 73 489 2026-07-30T08:38:23.000Z 33.0 73 489 2026-07-30T08:38:24.000Z 33.0 72 489 2026-07-30T08:38:25.000Z 33.0 72 489.20001220703125 2026-07-30T08:38:26.000Z 33.0 71 489.399993896484375 2026-07-30T08:38:27.000Z 33.0 71 489.399993896484375 2026-07-30T08:38:28.000Z 33.0 70 489.600006103515625 2026-07-30T08:38:29.000Z 33.0 69 489.600006103515625 2026-07-30T08:38:30.000Z 33.0 70 489.79998779296875 2026-07-30T08:38:31.000Z 33.0 71 489.79998779296875 2026-07-30T08:38:32.000Z 33.0 71 490 2026-07-30T08:38:33.000Z 33.0 71 490 2026-07-30T08:38:34.000Z 33.0 72 490.20001220703125 2026-07-30T08:38:35.000Z 33.0 71 490.20001220703125 2026-07-30T08:38:36.000Z 33.0 69 490.399993896484375 2026-07-30T08:38:37.000Z 33.0 69 490.399993896484375 2026-07-30T08:38:38.000Z 33.0 70 490.600006103515625 2026-07-30T08:38:39.000Z 33.0 70 490.79998779296875 2026-07-30T08:38:40.000Z 33.0 70 490.79998779296875 2026-07-30T08:38:41.000Z 33.0 70 491 2026-07-30T08:38:42.000Z 33.0 70 491 2026-07-30T08:38:43.000Z 33.0 72 491.20001220703125 2026-07-30T08:38:44.000Z 33.0 73 491.20001220703125 2026-07-30T08:38:45.000Z 33.0 74 491.399993896484375 2026-07-30T08:38:46.000Z 33.0 75 491.399993896484375 2026-07-30T08:38:47.000Z 33.0 74 491.600006103515625 2026-07-30T08:38:48.000Z 33.0 73 491.600006103515625 2026-07-30T08:38:49.000Z 33.0 73 491.79998779296875 2026-07-30T08:38:50.000Z 33.0 73 491.79998779296875 2026-07-30T08:38:51.000Z 33.0 72 492 2026-07-30T08:38:52.000Z 33.0 72 492 2026-07-30T08:38:53.000Z 33.0 73 492.20001220703125 2026-07-30T08:38:54.000Z 33.0 73 492.20001220703125 2026-07-30T08:38:55.000Z 33.0 71 492.399993896484375 2026-07-30T08:38:56.000Z 33.0 71 492.399993896484375 2026-07-30T08:38:57.000Z 33.0 70 492.600006103515625 2026-07-30T08:38:58.000Z 33.0 68 492.600006103515625 2026-07-30T08:38:59.000Z 33.0 72 492.79998779296875 2026-07-30T08:39:00.000Z 33.0 85 492.79998779296875 2026-07-30T08:39:01.000Z 33.0 81 493 2026-07-30T08:39:02.000Z 33.0 75 493.20001220703125 2026-07-30T08:39:03.000Z 33.0 72 493.20001220703125 2026-07-30T08:39:04.000Z 33.0 70 493.399993896484375 2026-07-30T08:39:05.000Z 33.0 71 493.600006103515625 2026-07-30T08:39:06.000Z 33.0 70 493.600006103515625 2026-07-30T08:39:07.000Z 33.0 70 493.79998779296875 2026-07-30T08:39:08.000Z 33.0 70 493.79998779296875 2026-07-30T08:39:09.000Z 33.0 70 494 2026-07-30T08:39:10.000Z 33.0 71 494 2026-07-30T08:39:11.000Z 33.0 70 494.20001220703125 2026-07-30T08:39:12.000Z 33.0 70 494.20001220703125 2026-07-30T08:39:13.000Z 33.0 69 494.399993896484375 2026-07-30T08:39:14.000Z 33.0 69 494.600006103515625 2026-07-30T08:39:15.000Z 33.0 68 494.600006103515625 2026-07-30T08:39:16.000Z 33.0 66 494.79998779296875 2026-07-30T08:39:17.000Z 33.0 69 494.79998779296875 2026-07-30T08:39:18.000Z 33.0 67 495 2026-07-30T08:39:19.000Z 33.0 67 495 2026-07-30T08:39:20.000Z 33.0 67 495.20001220703125 2026-07-30T08:39:21.000Z 33.0 68 495.20001220703125 2026-07-30T08:39:22.000Z 33.0 68 495.399993896484375 2026-07-30T08:39:23.000Z 33.0 66 495.399993896484375 2026-07-30T08:39:24.000Z 33.0 66 495.600006103515625 2026-07-30T08:39:25.000Z 33.0 66 495.600006103515625 2026-07-30T08:39:26.000Z 33.0 64 495.600006103515625 2026-07-30T08:39:27.000Z 33.0 65 495.79998779296875 2026-07-30T08:39:28.000Z 33.0 67 496 2026-07-30T08:39:29.000Z 33.0 69 496 2026-07-30T08:39:30.000Z 33.0 70 496.20001220703125 2026-07-30T08:39:31.000Z 33.0 71 496.20001220703125 2026-07-30T08:39:32.000Z 33.0 74 496.399993896484375 2026-07-30T08:39:33.000Z 33.0 75 496.600006103515625 2026-07-30T08:39:34.000Z 33.0 71 496.600006103515625 2026-07-30T08:39:35.000Z 33.0 66 496.79998779296875 2026-07-30T08:39:36.000Z 33.0 67 496.79998779296875 2026-07-30T08:39:37.000Z 33.0 69 496.79998779296875 2026-07-30T08:39:38.000Z 33.0 70 497 2026-07-30T08:39:39.000Z 33.0 71 497 2026-07-30T08:39:40.000Z 33.0 71 497.20001220703125 2026-07-30T08:39:41.000Z 33.0 71 497.20001220703125 2026-07-30T08:39:42.000Z 33.0 71 497.399993896484375 2026-07-30T08:39:43.000Z 33.0 71 497.399993896484375 2026-07-30T08:39:44.000Z 33.0 71 497.399993896484375 2026-07-30T08:39:45.000Z 33.0 73 497.399993896484375 2026-07-30T08:39:46.000Z 33.0 75 497.399993896484375 2026-07-30T08:39:47.000Z 33.0 77 497.600006103515625 2026-07-30T08:39:48.000Z 33.0 78 497.600006103515625 2026-07-30T08:39:49.000Z 33.0 76 497.79998779296875 2026-07-30T08:39:50.000Z 33.0 74 497.79998779296875 2026-07-30T08:39:51.000Z 33.0 73 498 2026-07-30T08:39:52.000Z 33.0 74 498 2026-07-30T08:39:53.000Z 33.0 76 498 2026-07-30T08:39:54.000Z 33.0 78 498.20001220703125 2026-07-30T08:39:55.000Z 33.0 77 498.20001220703125 2026-07-30T08:39:56.000Z 33.0 76 498.20001220703125 2026-07-30T08:39:57.000Z 33.0 74 498.20001220703125 2026-07-30T08:39:58.000Z 33.0 73 498.399993896484375 2026-07-30T08:39:59.000Z 33.0 74 498.399993896484375 2026-07-30T08:40:00.000Z 33.0 81 498.399993896484375 2026-07-30T08:40:01.000Z 33.0 66 498.399993896484375 2026-07-30T08:40:02.000Z 33.0 55 498.399993896484375 2026-07-30T08:40:03.000Z 33.0 55 498.600006103515625 2026-07-30T08:40:04.000Z 33.0 63 498.600006103515625 2026-07-30T08:40:05.000Z 33.0 66 498.600006103515625 2026-07-30T08:40:06.000Z 33.0 69 498.600006103515625 2026-07-30T08:40:07.000Z 33.0 70 498.399993896484375 2026-07-30T08:40:08.000Z 33.0 70 498.399993896484375 2026-07-30T08:40:09.000Z 33.0 70 498.399993896484375 2026-07-30T08:40:10.000Z 33.0 70 498.20001220703125 2026-07-30T08:40:11.000Z 33.0 70 498.20001220703125 2026-07-30T08:40:12.000Z 33.0 0 498 2026-07-30T08:40:13.000Z 33.0 0 497.79998779296875 2026-07-30T08:40:14.000Z 33.0 0 497.79998779296875 2026-07-30T08:40:15.000Z 33.0 0 497.600006103515625 2026-07-30T08:40:16.000Z 33.0 0 497.399993896484375 2026-07-30T08:40:17.000Z 33.0 0 497.20001220703125 2026-07-30T08:40:18.000Z 33.0 0 496.79998779296875 2026-07-30T08:40:19.000Z 33.0 0 496.399993896484375 2026-07-30T08:40:20.000Z 33.0 0 496.20001220703125 2026-07-30T08:40:21.000Z 33.0 0 495.79998779296875 2026-07-30T08:40:22.000Z 33.0 0 495.600006103515625 2026-07-30T08:40:23.000Z 33.0 0 495 2026-07-30T08:40:24.000Z 33.0 0 494.600006103515625 2026-07-30T08:40:25.000Z 33.0 0 494.399993896484375 2026-07-30T08:40:26.000Z 33.0 0 494 2026-07-30T08:40:27.000Z 33.0 0 493.600006103515625 2026-07-30T08:40:28.000Z 33.0 0 493.20001220703125 2026-07-30T08:40:29.000Z 33.0 0 492.79998779296875 2026-07-30T08:40:30.000Z 33.0 0 492.399993896484375 2026-07-30T08:40:31.000Z 33.0 0 491.79998779296875 2026-07-30T08:40:32.000Z 33.0 0 491.399993896484375 2026-07-30T08:40:33.000Z 33.0 0 491 2026-07-30T08:40:34.000Z 33.0 0 490.600006103515625 2026-07-30T08:40:35.000Z 33.0 0 490.20001220703125 2026-07-30T08:40:36.000Z 33.0 0 489.79998779296875 2026-07-30T08:40:37.000Z 33.0 0 489.399993896484375 2026-07-30T08:40:38.000Z 33.0 0 489 2026-07-30T08:40:39.000Z 33.0 0 488.399993896484375 2026-07-30T08:40:40.000Z 33.0 0 487.79998779296875 2026-07-30T08:40:41.000Z 33.0 0 487.399993896484375 2026-07-30T08:40:42.000Z 33.0 0 486.79998779296875 2026-07-30T08:40:43.000Z 33.0 0 486.399993896484375 2026-07-30T08:40:44.000Z 33.0 0 485.79998779296875 2026-07-30T08:40:45.000Z 33.0 0 485.399993896484375 2026-07-30T08:40:46.000Z 33.0 0 484.79998779296875 2026-07-30T08:40:47.000Z 33.0 0 484.399993896484375 2026-07-30T08:40:48.000Z 33.0 0 483.79998779296875 2026-07-30T08:40:49.000Z 33.0 0 483.20001220703125 2026-07-30T08:40:50.000Z 33.0 0 482.600006103515625 2026-07-30T08:40:51.000Z 33.0 0 482 2026-07-30T08:40:52.000Z 33.0 0 481.399993896484375 2026-07-30T08:40:53.000Z 33.0 0 480.79998779296875 2026-07-30T08:40:54.000Z 33.0 0 480.20001220703125 2026-07-30T08:40:55.000Z 33.0 0 479.600006103515625 2026-07-30T08:40:56.000Z 33.0 0 479.20001220703125 2026-07-30T08:40:57.000Z 33.0 0 478.600006103515625 2026-07-30T08:40:58.000Z 33.0 0 478 2026-07-30T08:40:59.000Z 33.0 0 477.399993896484375 2026-07-30T08:41:00.000Z 33.0 0 476.79998779296875 2026-07-30T08:41:01.000Z 33.0 0 476.20001220703125 2026-07-30T08:41:02.000Z 33.0 0 475.399993896484375 2026-07-30T08:41:03.000Z 33.0 0 475 2026-07-30T08:41:04.000Z 33.0 0 474.399993896484375 2026-07-30T08:41:05.000Z 33.0 0 473.79998779296875 2026-07-30T08:41:06.000Z 33.0 0 473.20001220703125 2026-07-30T08:41:07.000Z 33.0 0 472.600006103515625 2026-07-30T08:41:08.000Z 33.0 0 472.20001220703125 2026-07-30T08:41:09.000Z 33.0 0 471.79998779296875 2026-07-30T08:41:10.000Z 33.0 0 471.399993896484375 2026-07-30T08:41:11.000Z 33.0 0 471 2026-07-30T08:41:12.000Z 33.0 0 470.600006103515625 2026-07-30T08:41:13.000Z 33.0 83 470.399993896484375 2026-07-30T08:41:14.000Z 33.0 90 470 2026-07-30T08:41:15.000Z 33.0 89 469.79998779296875 2026-07-30T08:41:16.000Z 33.0 97 469.600006103515625 2026-07-30T08:41:17.000Z 33.0 89 469.399993896484375 2026-07-30T08:41:18.000Z 33.0 96 469.399993896484375 2026-07-30T08:41:19.000Z 33.0 98 469.20001220703125 2026-07-30T08:41:20.000Z 33.0 98 469 2026-07-30T08:41:21.000Z 33.0 98 468.79998779296875 2026-07-30T08:41:22.000Z 33.0 91 468.600006103515625 2026-07-30T08:41:23.000Z 33.0 91 468.399993896484375 2026-07-30T08:41:24.000Z 33.0 91 468.20001220703125 2026-07-30T08:41:25.000Z 33.0 91 468 2026-07-30T08:41:26.000Z 33.0 91 467.79998779296875 2026-07-30T08:41:27.000Z 33.0 91 467.399993896484375 2026-07-30T08:41:28.000Z 33.0 0 467.20001220703125 2026-07-30T08:41:29.000Z 33.0 0 466.79998779296875 2026-07-30T08:41:30.000Z 33.0 0 466.600006103515625 2026-07-30T08:41:31.000Z 33.0 0 466.399993896484375 2026-07-30T08:41:32.000Z 33.0 0 466 2026-07-30T08:41:33.000Z 33.0 0 465.79998779296875 2026-07-30T08:41:34.000Z 33.0 0 465.399993896484375 2026-07-30T08:41:35.000Z 33.0 0 465.20001220703125 2026-07-30T08:41:36.000Z 33.0 0 465 2026-07-30T08:41:37.000Z 33.0 90 464.79998779296875 2026-07-30T08:41:38.000Z 33.0 98 464.600006103515625 2026-07-30T08:41:39.000Z 33.0 98 464.600006103515625 2026-07-30T08:41:40.000Z 33.0 88 464.600006103515625 2026-07-30T08:41:41.000Z 33.0 91 464.600006103515625 2026-07-30T08:41:42.000Z 33.0 92 464.600006103515625 2026-07-30T08:41:43.000Z 33.0 95 464.600006103515625 2026-07-30T08:41:44.000Z 33.0 92 464.600006103515625 2026-07-30T08:41:45.000Z 33.0 92 464.79998779296875 2026-07-30T08:41:46.000Z 33.0 89 464.79998779296875 2026-07-30T08:41:47.000Z 33.0 88 464.79998779296875 2026-07-30T08:41:48.000Z 33.0 85 464.79998779296875 2026-07-30T08:41:49.000Z 33.0 85 465 2026-07-30T08:41:50.000Z 33.0 89 465 2026-07-30T08:41:51.000Z 33.0 87 465.20001220703125 2026-07-30T08:41:52.000Z 33.0 84 465.20001220703125 2026-07-30T08:41:53.000Z 33.0 88 465.399993896484375 2026-07-30T08:41:54.000Z 33.0 88 465.399993896484375 2026-07-30T08:41:55.000Z 33.0 86 465.600006103515625 2026-07-30T08:41:56.000Z 33.0 83 465.600006103515625 2026-07-30T08:41:57.000Z 33.0 83 465.600006103515625 2026-07-30T08:41:58.000Z 33.0 80 465.79998779296875 2026-07-30T08:41:59.000Z 33.0 80 465.79998779296875 2026-07-30T08:42:00.000Z 33.0 79 465.79998779296875 2026-07-30T08:42:01.000Z 33.0 77 465.79998779296875 2026-07-30T08:42:02.000Z 33.0 77 465.79998779296875 2026-07-30T08:42:03.000Z 33.0 79 465.79998779296875 2026-07-30T08:42:04.000Z 33.0 80 465.600006103515625 2026-07-30T08:42:05.000Z 33.0 81 465.600006103515625 2026-07-30T08:42:06.000Z 33.0 83 465.600006103515625 2026-07-30T08:42:07.000Z 33.0 83 465.399993896484375 2026-07-30T08:42:08.000Z 33.0 85 465.399993896484375 2026-07-30T08:42:09.000Z 33.0 85 465.20001220703125 2026-07-30T08:42:10.000Z 33.0 86 465.20001220703125 2026-07-30T08:42:11.000Z 33.0 87 465 2026-07-30T08:42:12.000Z 33.0 87 464.79998779296875 2026-07-30T08:42:13.000Z 33.0 88 464.79998779296875 2026-07-30T08:42:14.000Z 33.0 89 464.600006103515625 2026-07-30T08:42:15.000Z 33.0 92 464.600006103515625 2026-07-30T08:42:16.000Z 33.0 93 464.600006103515625 2026-07-30T08:42:17.000Z 33.0 93 464.399993896484375 2026-07-30T08:42:18.000Z 33.0 95 464.399993896484375 2026-07-30T08:42:19.000Z 33.0 94 464.20001220703125 2026-07-30T08:42:20.000Z 33.0 89 464.20001220703125 2026-07-30T08:42:21.000Z 33.0 89 464 2026-07-30T08:42:22.000Z 33.0 89 463.79998779296875 2026-07-30T08:42:23.000Z 33.0 100 463.79998779296875 2026-07-30T08:42:24.000Z 33.0 100 463.79998779296875 2026-07-30T08:42:25.000Z 33.0 99 463.600006103515625 2026-07-30T08:42:26.000Z 33.0 98 463.600006103515625 2026-07-30T08:42:27.000Z 33.0 97 463.600006103515625 2026-07-30T08:42:28.000Z 33.0 94 463.600006103515625 2026-07-30T08:42:29.000Z 33.0 91 463.79998779296875 2026-07-30T08:42:30.000Z 33.0 89 463.79998779296875 2026-07-30T08:42:31.000Z 33.0 87 464 2026-07-30T08:42:32.000Z 33.0 83 464 2026-07-30T08:42:33.000Z 33.0 82 464.20001220703125 2026-07-30T08:42:34.000Z 33.0 88 464.20001220703125 2026-07-30T08:42:35.000Z 33.0 88 464.399993896484375 2026-07-30T08:42:36.000Z 33.0 88 464.600006103515625 2026-07-30T08:42:37.000Z 33.0 88 464.600006103515625 2026-07-30T08:42:38.000Z 33.0 464.79998779296875 2026-07-30T08:42:39.000Z 33.0 465 2026-07-30T08:42:40.000Z 33.0 465 2026-07-30T08:42:41.000Z 33.0 465.20001220703125 2026-07-30T08:42:42.000Z 33.0 465.20001220703125 2026-07-30T08:42:43.000Z 33.0 465.399993896484375 2026-07-30T08:42:44.000Z 33.0 465.399993896484375 2026-07-30T08:42:45.000Z 33.0 79 465.600006103515625 2026-07-30T08:42:46.000Z 33.0 77 465.600006103515625 2026-07-30T08:42:47.000Z 33.0 75 465.79998779296875 2026-07-30T08:42:48.000Z 33.0 75 465.79998779296875 2026-07-30T08:42:49.000Z 33.0 74 465.79998779296875 2026-07-30T08:42:50.000Z 33.0 73 466 2026-07-30T08:42:51.000Z 33.0 71 466 2026-07-30T08:42:52.000Z 33.0 70 466.20001220703125 2026-07-30T08:42:53.000Z 33.0 70 466.20001220703125 2026-07-30T08:42:54.000Z 33.0 70 466.399993896484375 2026-07-30T08:42:55.000Z 33.0 70 466.399993896484375 2026-07-30T08:42:56.000Z 33.0 466.600006103515625 2026-07-30T08:42:57.000Z 33.0 466.600006103515625 2026-07-30T08:42:58.000Z 33.0 466.79998779296875 2026-07-30T08:42:59.000Z 33.0 467 2026-07-30T08:43:00.000Z 33.0 467 2026-07-30T08:43:01.000Z 33.0 467.20001220703125 2026-07-30T08:43:02.000Z 33.0 467.20001220703125 2026-07-30T08:43:03.000Z 33.0 467.20001220703125 2026-07-30T08:43:04.000Z 33.0 467.20001220703125 2026-07-30T08:43:05.000Z 33.0 467.20001220703125 2026-07-30T08:43:06.000Z 33.0 467.20001220703125 2026-07-30T08:43:07.000Z 33.0 467.20001220703125 2026-07-30T08:43:08.000Z 33.0 467.20001220703125 2026-07-30T08:43:09.000Z 33.0 467.20001220703125 2026-07-30T08:43:10.000Z 33.0 467.20001220703125 2026-07-30T08:43:11.000Z 33.0 467.20001220703125 2026-07-30T08:43:12.000Z 33.0 467.20001220703125 2026-07-30T08:43:13.000Z 33.0 467.20001220703125 2026-07-30T08:43:14.000Z 33.0 467.20001220703125 2026-07-30T08:43:15.000Z 33.0 467.20001220703125 2026-07-30T08:43:16.000Z 33.0 467.20001220703125 2026-07-30T08:43:17.000Z 33.0 467 2026-07-30T08:43:18.000Z 33.0 467 2026-07-30T08:43:19.000Z 33.0 467 2026-07-30T08:43:20.000Z 33.0 467 2026-07-30T08:43:21.000Z 33.0 467 2026-07-30T08:43:22.000Z 33.0 466.79998779296875 2026-07-30T08:43:23.000Z 33.0 466.79998779296875 2026-07-30T08:43:24.000Z 33.0 466.79998779296875 2026-07-30T08:43:25.000Z 33.0 466.600006103515625 2026-07-30T08:43:26.000Z 33.0 466.399993896484375 2026-07-30T08:43:27.000Z 33.0 466.399993896484375 2026-07-30T08:43:28.000Z 33.0 466.399993896484375 2026-07-30T08:43:29.000Z 33.0 466.399993896484375 2026-07-30T08:43:30.000Z 33.0 466.399993896484375 2026-07-30T08:43:31.000Z 33.0 466.399993896484375 2026-07-30T08:43:32.000Z 33.0 466.20001220703125 2026-07-30T08:43:33.000Z 33.0 466.20001220703125 2026-07-30T08:43:34.000Z 33.0 466.399993896484375 2026-07-30T08:43:35.000Z 33.0 466.399993896484375 2026-07-30T08:43:36.000Z 33.0 466.399993896484375 2026-07-30T08:43:37.000Z 33.0 466.399993896484375 2026-07-30T08:43:38.000Z 33.0 466.600006103515625 2026-07-30T08:43:39.000Z 33.0 466.600006103515625 2026-07-30T08:43:40.000Z 33.0 466.79998779296875 2026-07-30T08:43:41.000Z 33.0 466.79998779296875 2026-07-30T08:43:42.000Z 33.0 467 2026-07-30T08:43:43.000Z 33.0 467 2026-07-30T08:43:44.000Z 33.0 102 467.20001220703125 2026-07-30T08:43:45.000Z 33.0 96 467.399993896484375 2026-07-30T08:43:46.000Z 33.0 90 467.399993896484375 2026-07-30T08:43:47.000Z 33.0 85 467.600006103515625 2026-07-30T08:43:48.000Z 33.0 85 467.79998779296875 2026-07-30T08:43:49.000Z 33.0 85 468 2026-07-30T08:43:50.000Z 33.0 85 468.20001220703125 2026-07-30T08:43:51.000Z 33.0 85 468.20001220703125 2026-07-30T08:43:52.000Z 33.0 468.399993896484375 2026-07-30T08:43:53.000Z 33.0 468.600006103515625 2026-07-30T08:43:54.000Z 33.0 468.600006103515625 2026-07-30T08:43:55.000Z 33.0 468.79998779296875 2026-07-30T08:43:56.000Z 33.0 469 2026-07-30T08:43:57.000Z 33.0 469 2026-07-30T08:43:58.000Z 33.0 469.20001220703125 2026-07-30T08:43:59.000Z 33.0 469.20001220703125 2026-07-30T08:44:00.000Z 33.0 469.399993896484375 2026-07-30T08:44:01.000Z 33.0 469.399993896484375 2026-07-30T08:44:02.000Z 33.0 469.600006103515625 2026-07-30T08:44:03.000Z 33.0 469.79998779296875 2026-07-30T08:44:04.000Z 33.0 469.79998779296875 2026-07-30T08:44:05.000Z 32.0 470 2026-07-30T08:44:06.000Z 32.0 470 2026-07-30T08:44:07.000Z 32.0 470.20001220703125 2026-07-30T08:44:08.000Z 33.0 470.20001220703125 2026-07-30T08:44:09.000Z 33.0 70 470.399993896484375 2026-07-30T08:44:10.000Z 33.0 70 470.399993896484375 2026-07-30T08:44:11.000Z 33.0 70 470.600006103515625 2026-07-30T08:44:12.000Z 33.0 69 470.600006103515625 2026-07-30T08:44:13.000Z 32.0 68 470.79998779296875 2026-07-30T08:44:14.000Z 32.0 69 471 2026-07-30T08:44:15.000Z 32.0 69 471.20001220703125 2026-07-30T08:44:16.000Z 32.0 68 471.20001220703125 2026-07-30T08:44:17.000Z 32.0 68 471.399993896484375 2026-07-30T08:44:18.000Z 32.0 68 471.600006103515625 2026-07-30T08:44:19.000Z 32.0 68 471.79998779296875 2026-07-30T08:44:20.000Z 32.0 68 471.79998779296875 2026-07-30T08:44:21.000Z 32.0 68 472.20001220703125 2026-07-30T08:44:22.000Z 32.0 472.20001220703125 2026-07-30T08:44:23.000Z 32.0 472.399993896484375 2026-07-30T08:44:24.000Z 32.0 472.399993896484375 2026-07-30T08:44:25.000Z 32.0 472.600006103515625 2026-07-30T08:44:26.000Z 32.0 472.600006103515625 2026-07-30T08:44:27.000Z 32.0 472.79998779296875 2026-07-30T08:44:28.000Z 32.0 473 2026-07-30T08:44:29.000Z 32.0 473 2026-07-30T08:44:30.000Z 32.0 473.20001220703125 2026-07-30T08:44:31.000Z 32.0 473.20001220703125 2026-07-30T08:44:32.000Z 32.0 473.399993896484375 2026-07-30T08:44:33.000Z 32.0 473.399993896484375 2026-07-30T08:44:34.000Z 32.0 473.600006103515625 2026-07-30T08:44:35.000Z 32.0 473.79998779296875 2026-07-30T08:44:36.000Z 32.0 473.79998779296875 2026-07-30T08:44:37.000Z 32.0 474 2026-07-30T08:44:38.000Z 33.0 69 474 2026-07-30T08:44:39.000Z 33.0 69 474.20001220703125 2026-07-30T08:44:40.000Z 32.0 69 474.20001220703125 2026-07-30T08:44:41.000Z 33.0 69 474.399993896484375 2026-07-30T08:44:42.000Z 33.0 70 474.399993896484375 2026-07-30T08:44:43.000Z 33.0 69 474.600006103515625 2026-07-30T08:44:44.000Z 33.0 68 474.600006103515625 2026-07-30T08:44:45.000Z 33.0 68 474.79998779296875 2026-07-30T08:44:46.000Z 33.0 70 475 2026-07-30T08:44:47.000Z 33.0 72 475.20001220703125 2026-07-30T08:44:48.000Z 33.0 73 475.20001220703125 2026-07-30T08:44:49.000Z 33.0 72 475.399993896484375 2026-07-30T08:44:50.000Z 33.0 73 475.399993896484375 2026-07-30T08:44:51.000Z 33.0 73 475.600006103515625 2026-07-30T08:44:52.000Z 33.0 73 475.79998779296875 2026-07-30T08:44:53.000Z 33.0 73 475.79998779296875 2026-07-30T08:44:54.000Z 32.0 73 475.79998779296875 2026-07-30T08:44:55.000Z 32.0 73 476 2026-07-30T08:44:56.000Z 32.0 476 2026-07-30T08:44:57.000Z 32.0 476 2026-07-30T08:44:58.000Z 32.0 476.20001220703125 2026-07-30T08:44:59.000Z 32.0 476.20001220703125 2026-07-30T08:45:00.000Z 32.0 476.399993896484375 2026-07-30T08:45:01.000Z 32.0 476.600006103515625 2026-07-30T08:45:02.000Z 32.0 73 476.600006103515625 2026-07-30T08:45:03.000Z 32.0 73 476.79998779296875 2026-07-30T08:45:04.000Z 32.0 73 476.79998779296875 2026-07-30T08:45:05.000Z 32.0 71 477 2026-07-30T08:45:06.000Z 32.0 70 477 2026-07-30T08:45:07.000Z 32.0 70 477.20001220703125 2026-07-30T08:45:08.000Z 32.0 68 477.20001220703125 2026-07-30T08:45:09.000Z 32.0 70 477.399993896484375 2026-07-30T08:45:10.000Z 32.0 70 477.399993896484375 2026-07-30T08:45:11.000Z 32.0 68 477.600006103515625 2026-07-30T08:45:12.000Z 32.0 66 477.600006103515625 2026-07-30T08:45:13.000Z 32.0 72 477.79998779296875 2026-07-30T08:45:14.000Z 33.0 84 478 2026-07-30T08:45:15.000Z 33.0 80 478 2026-07-30T08:45:16.000Z 33.0 76 478.20001220703125 2026-07-30T08:45:17.000Z 33.0 66 478.20001220703125 2026-07-30T08:45:18.000Z 33.0 66 478.399993896484375 2026-07-30T08:45:19.000Z 33.0 67 478.600006103515625 2026-07-30T08:45:20.000Z 33.0 67 478.79998779296875 2026-07-30T08:45:21.000Z 33.0 67 479 2026-07-30T08:45:22.000Z 33.0 66 479 2026-07-30T08:45:23.000Z 33.0 66 479.20001220703125 2026-07-30T08:45:24.000Z 33.0 66 479.20001220703125 2026-07-30T08:45:25.000Z 33.0 67 479.399993896484375 2026-07-30T08:45:26.000Z 33.0 68 479.399993896484375 2026-07-30T08:45:27.000Z 33.0 70 479.600006103515625 2026-07-30T08:45:28.000Z 33.0 71 479.600006103515625 2026-07-30T08:45:29.000Z 33.0 71 479.79998779296875 2026-07-30T08:45:30.000Z 33.0 70 479.79998779296875 2026-07-30T08:45:31.000Z 33.0 68 480 2026-07-30T08:45:32.000Z 33.0 68 480.20001220703125 2026-07-30T08:45:33.000Z 33.0 68 480.20001220703125 2026-07-30T08:45:34.000Z 33.0 67 480.399993896484375 2026-07-30T08:45:35.000Z 33.0 66 480.399993896484375 2026-07-30T08:45:36.000Z 33.0 66 480.600006103515625 2026-07-30T08:45:37.000Z 33.0 67 480.79998779296875 2026-07-30T08:45:38.000Z 33.0 67 481 2026-07-30T08:45:39.000Z 33.0 68 481 2026-07-30T08:45:40.000Z 33.0 68 481.20001220703125 2026-07-30T08:45:41.000Z 33.0 68 481.20001220703125 2026-07-30T08:45:42.000Z 33.0 67 481.399993896484375 2026-07-30T08:45:43.000Z 33.0 66 481.399993896484375 2026-07-30T08:45:44.000Z 33.0 65 481.600006103515625 2026-07-30T08:45:45.000Z 33.0 64 481.79998779296875 2026-07-30T08:45:46.000Z 33.0 64 481.79998779296875 2026-07-30T08:45:47.000Z 33.0 64 482 2026-07-30T08:45:48.000Z 33.0 65 482.20001220703125 2026-07-30T08:45:49.000Z 33.0 65 482.20001220703125 2026-07-30T08:45:50.000Z 33.0 66 482.399993896484375 2026-07-30T08:45:51.000Z 33.0 66 482.399993896484375 2026-07-30T08:45:52.000Z 33.0 67 482.600006103515625 2026-07-30T08:45:53.000Z 33.0 66 482.600006103515625 2026-07-30T08:45:54.000Z 33.0 66 482.600006103515625 2026-07-30T08:45:55.000Z 33.0 66 482.79998779296875 2026-07-30T08:45:56.000Z 33.0 65 483 2026-07-30T08:45:57.000Z 33.0 65 483 2026-07-30T08:45:58.000Z 33.0 65 483.20001220703125 2026-07-30T08:45:59.000Z 33.0 65 483.399993896484375 2026-07-30T08:46:00.000Z 33.0 66 483.399993896484375 2026-07-30T08:46:01.000Z 33.0 66 483.600006103515625 2026-07-30T08:46:02.000Z 33.0 67 483.79998779296875 2026-07-30T08:46:03.000Z 33.0 68 483.79998779296875 2026-07-30T08:46:04.000Z 33.0 68 484 2026-07-30T08:46:05.000Z 33.0 68 484.20001220703125 2026-07-30T08:46:06.000Z 33.0 68 484.399993896484375 2026-07-30T08:46:07.000Z 33.0 68 484.399993896484375 2026-07-30T08:46:08.000Z 33.0 67 484.600006103515625 2026-07-30T08:46:09.000Z 33.0 67 484.79998779296875 2026-07-30T08:46:10.000Z 33.0 66 485 2026-07-30T08:46:11.000Z 33.0 66 485 2026-07-30T08:46:12.000Z 33.0 66 485.20001220703125 2026-07-30T08:46:13.000Z 33.0 66 485.20001220703125 2026-07-30T08:46:14.000Z 33.0 67 485.399993896484375 2026-07-30T08:46:15.000Z 33.0 67 485.600006103515625 2026-07-30T08:46:16.000Z 33.0 67 485.600006103515625 2026-07-30T08:46:17.000Z 33.0 67 485.79998779296875 2026-07-30T08:46:18.000Z 33.0 66 486 2026-07-30T08:46:19.000Z 33.0 67 486 2026-07-30T08:46:20.000Z 33.0 68 486.20001220703125 2026-07-30T08:46:21.000Z 33.0 68 486.399993896484375 2026-07-30T08:46:22.000Z 33.0 66 486.399993896484375 2026-07-30T08:46:23.000Z 33.0 64 486.600006103515625 2026-07-30T08:46:24.000Z 33.0 63 486.600006103515625 2026-07-30T08:46:25.000Z 33.0 63 486.79998779296875 2026-07-30T08:46:26.000Z 33.0 65 486.79998779296875 2026-07-30T08:46:27.000Z 33.0 66 487 2026-07-30T08:46:28.000Z 33.0 66 487.20001220703125 2026-07-30T08:46:29.000Z 33.0 65 487.20001220703125 2026-07-30T08:46:30.000Z 33.0 65 487.399993896484375 2026-07-30T08:46:31.000Z 33.0 66 487.399993896484375 2026-07-30T08:46:32.000Z 33.0 65 487.600006103515625 2026-07-30T08:46:33.000Z 33.0 65 487.600006103515625 2026-07-30T08:46:34.000Z 33.0 65 487.79998779296875 2026-07-30T08:46:35.000Z 33.0 65 488 2026-07-30T08:46:36.000Z 33.0 67 488.20001220703125 2026-07-30T08:46:37.000Z 33.0 68 488.20001220703125 2026-07-30T08:46:38.000Z 33.0 68 488.399993896484375 2026-07-30T08:46:39.000Z 33.0 68 488.600006103515625 2026-07-30T08:46:40.000Z 33.0 68 488.600006103515625 2026-07-30T08:46:41.000Z 33.0 70 488.79998779296875 2026-07-30T08:46:42.000Z 33.0 70 489 2026-07-30T08:46:43.000Z 33.0 69 489 2026-07-30T08:46:44.000Z 33.0 69 489.20001220703125 2026-07-30T08:46:45.000Z 33.0 69 489.20001220703125 2026-07-30T08:46:46.000Z 33.0 69 489.399993896484375 2026-07-30T08:46:47.000Z 33.0 69 489.600006103515625 2026-07-30T08:46:48.000Z 33.0 68 489.600006103515625 2026-07-30T08:46:49.000Z 33.0 67 489.79998779296875 2026-07-30T08:46:50.000Z 33.0 67 490 2026-07-30T08:46:51.000Z 33.0 67 490 2026-07-30T08:46:52.000Z 33.0 67 490 2026-07-30T08:46:53.000Z 33.0 67 490.20001220703125 2026-07-30T08:46:54.000Z 33.0 67 490.20001220703125 2026-07-30T08:46:55.000Z 33.0 68 490.399993896484375 2026-07-30T08:46:56.000Z 33.0 68 490.399993896484375 2026-07-30T08:46:57.000Z 33.0 68 490.600006103515625 2026-07-30T08:46:58.000Z 33.0 69 490.600006103515625 2026-07-30T08:46:59.000Z 33.0 70 490.79998779296875 2026-07-30T08:47:00.000Z 33.0 70 490.79998779296875 2026-07-30T08:47:01.000Z 33.0 65 491 2026-07-30T08:47:02.000Z 33.0 66 491 2026-07-30T08:47:03.000Z 33.0 65 491.20001220703125 2026-07-30T08:47:04.000Z 33.0 66 491.20001220703125 2026-07-30T08:47:05.000Z 33.0 68 491.399993896484375 2026-07-30T08:47:06.000Z 33.0 69 491.399993896484375 2026-07-30T08:47:07.000Z 33.0 72 491.600006103515625 2026-07-30T08:47:08.000Z 33.0 74 491.600006103515625 2026-07-30T08:47:09.000Z 33.0 70 491.79998779296875 2026-07-30T08:47:10.000Z 33.0 71 491.79998779296875 2026-07-30T08:47:11.000Z 33.0 69 491.79998779296875 2026-07-30T08:47:12.000Z 33.0 72 492 2026-07-30T08:47:13.000Z 33.0 68 492 2026-07-30T08:47:14.000Z 33.0 67 492.20001220703125 2026-07-30T08:47:15.000Z 33.0 69 492.20001220703125 2026-07-30T08:47:16.000Z 33.0 78 492.20001220703125 2026-07-30T08:47:17.000Z 33.0 80 492.20001220703125 2026-07-30T08:47:18.000Z 33.0 82 492.399993896484375 2026-07-30T08:47:19.000Z 33.0 82 492.399993896484375 2026-07-30T08:47:20.000Z 33.0 81 492.600006103515625 2026-07-30T08:47:21.000Z 33.0 81 492.600006103515625 2026-07-30T08:47:22.000Z 33.0 80 492.79998779296875 2026-07-30T08:47:23.000Z 33.0 81 493 2026-07-30T08:47:24.000Z 33.0 83 493 2026-07-30T08:47:25.000Z 33.0 81 493 2026-07-30T08:47:26.000Z 33.0 83 493.20001220703125 2026-07-30T08:47:27.000Z 33.0 84 493.20001220703125 2026-07-30T08:47:28.000Z 33.0 85 493.20001220703125 2026-07-30T08:47:29.000Z 33.0 84 493.20001220703125 2026-07-30T08:47:30.000Z 33.0 84 493.399993896484375 2026-07-30T08:47:31.000Z 33.0 83 493.399993896484375 2026-07-30T08:47:32.000Z 33.0 82 493.399993896484375 2026-07-30T08:47:33.000Z 33.0 80 493.600006103515625 2026-07-30T08:47:34.000Z 33.0 79 493.600006103515625 2026-07-30T08:47:35.000Z 33.0 79 493.79998779296875 2026-07-30T08:47:36.000Z 33.0 78 493.79998779296875 2026-07-30T08:47:37.000Z 33.0 77 494 2026-07-30T08:47:38.000Z 33.0 76 494 2026-07-30T08:47:39.000Z 33.0 78 494.20001220703125 2026-07-30T08:47:40.000Z 33.0 77 494.20001220703125 2026-07-30T08:47:41.000Z 33.0 78 494.399993896484375 2026-07-30T08:47:42.000Z 33.0 77 494.399993896484375 2026-07-30T08:47:43.000Z 33.0 77 494.600006103515625 2026-07-30T08:47:44.000Z 33.0 77 494.600006103515625 2026-07-30T08:47:45.000Z 33.0 77 494.79998779296875 2026-07-30T08:47:46.000Z 33.0 81 494.79998779296875 2026-07-30T08:47:47.000Z 33.0 78 494.79998779296875 2026-07-30T08:47:48.000Z 33.0 75 495 2026-07-30T08:47:49.000Z 33.0 75 495 2026-07-30T08:47:50.000Z 33.0 75 495.20001220703125 2026-07-30T08:47:51.000Z 33.0 74 495.20001220703125 2026-07-30T08:47:52.000Z 33.0 74 495.399993896484375 2026-07-30T08:47:53.000Z 33.0 74 495.399993896484375 2026-07-30T08:47:54.000Z 33.0 74 495.399993896484375 2026-07-30T08:47:55.000Z 33.0 74 495.399993896484375 2026-07-30T08:47:56.000Z 33.0 73 495.600006103515625 2026-07-30T08:47:57.000Z 33.0 73 495.600006103515625 2026-07-30T08:47:58.000Z 33.0 73 495.79998779296875 2026-07-30T08:47:59.000Z 33.0 73 495.79998779296875 2026-07-30T08:48:00.000Z 33.0 72 495.79998779296875 2026-07-30T08:48:01.000Z 33.0 71 496 2026-07-30T08:48:02.000Z 33.0 70 496 2026-07-30T08:48:03.000Z 33.0 70 496.20001220703125 2026-07-30T08:48:04.000Z 33.0 67 496.20001220703125 2026-07-30T08:48:05.000Z 33.0 66 496.399993896484375 2026-07-30T08:48:06.000Z 33.0 71 496.600006103515625 2026-07-30T08:48:07.000Z 33.0 70 496.79998779296875 2026-07-30T08:48:08.000Z 33.0 69 497 2026-07-30T08:48:09.000Z 33.0 66 497.20001220703125 2026-07-30T08:48:10.000Z 33.0 65 497.20001220703125 2026-07-30T08:48:11.000Z 33.0 64 497.399993896484375 2026-07-30T08:48:12.000Z 33.0 63 497.600006103515625 2026-07-30T08:48:13.000Z 33.0 62 497.79998779296875 2026-07-30T08:48:14.000Z 33.0 64 497.79998779296875 2026-07-30T08:48:15.000Z 33.0 64 498 2026-07-30T08:48:16.000Z 33.0 64 498 2026-07-30T08:48:17.000Z 33.0 65 498.20001220703125 2026-07-30T08:48:18.000Z 33.0 66 498.20001220703125 2026-07-30T08:48:19.000Z 33.0 67 498.399993896484375 2026-07-30T08:48:20.000Z 33.0 67 498.600006103515625 2026-07-30T08:48:21.000Z 33.0 67 498.600006103515625 2026-07-30T08:48:22.000Z 33.0 66 498.79998779296875 2026-07-30T08:48:23.000Z 33.0 66 499 2026-07-30T08:48:24.000Z 33.0 66 499 2026-07-30T08:48:25.000Z 33.0 66 499.20001220703125 2026-07-30T08:48:26.000Z 33.0 67 499.20001220703125 2026-07-30T08:48:27.000Z 33.0 66 499.399993896484375 2026-07-30T08:48:28.000Z 33.0 67 499.600006103515625 2026-07-30T08:48:29.000Z 33.0 66 499.79998779296875 2026-07-30T08:48:30.000Z 33.0 67 500 2026-07-30T08:48:31.000Z 33.0 68 500.20001220703125 2026-07-30T08:48:32.000Z 33.0 67 500.20001220703125 2026-07-30T08:48:33.000Z 33.0 66 500.399993896484375 2026-07-30T08:48:34.000Z 33.0 67 500.600006103515625 2026-07-30T08:48:35.000Z 33.0 66 500.79998779296875 2026-07-30T08:48:36.000Z 33.0 69 501 2026-07-30T08:48:37.000Z 33.0 70 501.20001220703125 2026-07-30T08:48:38.000Z 33.0 70 501.20001220703125 2026-07-30T08:48:39.000Z 33.0 70 501.399993896484375 2026-07-30T08:48:40.000Z 33.0 70 501.600006103515625 2026-07-30T08:48:41.000Z 33.0 69 501.600006103515625 2026-07-30T08:48:42.000Z 33.0 69 501.79998779296875 2026-07-30T08:48:43.000Z 33.0 69 502 2026-07-30T08:48:44.000Z 33.0 69 502 2026-07-30T08:48:45.000Z 33.0 70 502.20001220703125 2026-07-30T08:48:46.000Z 33.0 70 502.20001220703125 2026-07-30T08:48:47.000Z 33.0 71 502.399993896484375 2026-07-30T08:48:48.000Z 33.0 65 502.399993896484375 2026-07-30T08:48:49.000Z 33.0 70 502.600006103515625 2026-07-30T08:48:50.000Z 33.0 72 502.600006103515625 2026-07-30T08:48:51.000Z 33.0 76 502.79998779296875 2026-07-30T08:48:52.000Z 33.0 76 502.79998779296875 2026-07-30T08:48:53.000Z 33.0 72 503 2026-07-30T08:48:54.000Z 33.0 70 503.20001220703125 2026-07-30T08:48:55.000Z 33.0 69 503.399993896484375 2026-07-30T08:48:56.000Z 33.0 68 503.399993896484375 2026-07-30T08:48:57.000Z 33.0 67 503.600006103515625 2026-07-30T08:48:58.000Z 33.0 68 503.600006103515625 2026-07-30T08:48:59.000Z 33.0 67 503.79998779296875 2026-07-30T08:49:00.000Z 33.0 67 504 2026-07-30T08:49:01.000Z 33.0 67 504 2026-07-30T08:49:02.000Z 33.0 67 504.20001220703125 2026-07-30T08:49:03.000Z 33.0 68 504.399993896484375 2026-07-30T08:49:04.000Z 33.0 67 504.399993896484375 2026-07-30T08:49:05.000Z 33.0 67 504.600006103515625 2026-07-30T08:49:06.000Z 33.0 66 504.79998779296875 2026-07-30T08:49:07.000Z 33.0 66 504.79998779296875 2026-07-30T08:49:08.000Z 33.0 66 505 2026-07-30T08:49:09.000Z 33.0 67 505 2026-07-30T08:49:10.000Z 33.0 68 505.20001220703125 2026-07-30T08:49:11.000Z 33.0 69 505.20001220703125 2026-07-30T08:49:12.000Z 33.0 69 505.399993896484375 2026-07-30T08:49:13.000Z 33.0 70 505.399993896484375 2026-07-30T08:49:14.000Z 33.0 69 505.600006103515625 2026-07-30T08:49:15.000Z 33.0 69 505.600006103515625 2026-07-30T08:49:16.000Z 33.0 69 505.79998779296875 2026-07-30T08:49:17.000Z 33.0 70 505.79998779296875 2026-07-30T08:49:18.000Z 33.0 69 506 2026-07-30T08:49:19.000Z 33.0 69 506 2026-07-30T08:49:20.000Z 33.0 68 506.20001220703125 2026-07-30T08:49:21.000Z 33.0 69 506.20001220703125 2026-07-30T08:49:22.000Z 33.0 69 506.399993896484375 2026-07-30T08:49:23.000Z 33.0 69 506.399993896484375 2026-07-30T08:49:24.000Z 33.0 71 506.600006103515625 2026-07-30T08:49:25.000Z 33.0 71 506.600006103515625 2026-07-30T08:49:26.000Z 33.0 71 506.79998779296875 2026-07-30T08:49:27.000Z 33.0 71 507 2026-07-30T08:49:28.000Z 33.0 70 507 2026-07-30T08:49:29.000Z 33.0 71 507 2026-07-30T08:49:30.000Z 33.0 70 507.20001220703125 2026-07-30T08:49:31.000Z 33.0 70 507.20001220703125 2026-07-30T08:49:32.000Z 33.0 72 507.399993896484375 2026-07-30T08:49:33.000Z 33.0 71 507.399993896484375 2026-07-30T08:49:34.000Z 33.0 70 507.600006103515625 2026-07-30T08:49:35.000Z 33.0 69 507.600006103515625 2026-07-30T08:49:36.000Z 33.0 69 507.79998779296875 2026-07-30T08:49:37.000Z 33.0 69 508 2026-07-30T08:49:38.000Z 33.0 67 508 2026-07-30T08:49:39.000Z 33.0 67 508.20001220703125 2026-07-30T08:49:40.000Z 33.0 66 508.399993896484375 2026-07-30T08:49:41.000Z 33.0 67 508.399993896484375 2026-07-30T08:49:42.000Z 33.0 67 508.600006103515625 2026-07-30T08:49:43.000Z 33.0 68 508.600006103515625 2026-07-30T08:49:44.000Z 33.0 70 508.79998779296875 2026-07-30T08:49:45.000Z 33.0 70 509 2026-07-30T08:49:46.000Z 33.0 69 509 2026-07-30T08:49:47.000Z 33.0 69 509.20001220703125 2026-07-30T08:49:48.000Z 33.0 68 509.20001220703125 2026-07-30T08:49:49.000Z 33.0 68 509.20001220703125 2026-07-30T08:49:50.000Z 33.0 68 509.20001220703125 2026-07-30T08:49:51.000Z 33.0 73 509.399993896484375 2026-07-30T08:49:52.000Z 33.0 76 509.399993896484375 2026-07-30T08:49:53.000Z 33.0 74 509.600006103515625 2026-07-30T08:49:54.000Z 33.0 74 509.79998779296875 2026-07-30T08:49:55.000Z 33.0 73 509.79998779296875 2026-07-30T08:49:56.000Z 33.0 74 510 2026-07-30T08:49:57.000Z 33.0 72 510.20001220703125 2026-07-30T08:49:58.000Z 33.0 70 510.399993896484375 2026-07-30T08:49:59.000Z 33.0 66 510.399993896484375 2026-07-30T08:50:00.000Z 33.0 75 510.600006103515625 2026-07-30T08:50:01.000Z 33.0 81 510.600006103515625 2026-07-30T08:50:02.000Z 33.0 82 510.79998779296875 2026-07-30T08:50:03.000Z 33.0 71 511 2026-07-30T08:50:04.000Z 33.0 66 511 2026-07-30T08:50:05.000Z 33.0 66 511.20001220703125 2026-07-30T08:50:06.000Z 33.0 68 511.399993896484375 2026-07-30T08:50:07.000Z 33.0 68 511.600006103515625 2026-07-30T08:50:08.000Z 33.0 69 511.600006103515625 2026-07-30T08:50:09.000Z 33.0 67 511.79998779296875 2026-07-30T08:50:10.000Z 33.0 66 512 2026-07-30T08:50:11.000Z 33.0 65 512 2026-07-30T08:50:12.000Z 33.0 65 512.20001220703125 2026-07-30T08:50:13.000Z 33.0 64 512.20001220703125 2026-07-30T08:50:14.000Z 33.0 64 512.4000244140625 2026-07-30T08:50:15.000Z 33.0 65 512.5999755859375 2026-07-30T08:50:16.000Z 33.0 66 512.5999755859375 2026-07-30T08:50:17.000Z 33.0 65 512.79998779296875 2026-07-30T08:50:18.000Z 33.0 65 512.79998779296875 2026-07-30T08:50:19.000Z 33.0 65 513 2026-07-30T08:50:20.000Z 33.0 66 513.20001220703125 2026-07-30T08:50:21.000Z 33.0 66 513.20001220703125 2026-07-30T08:50:22.000Z 33.0 67 513.4000244140625 2026-07-30T08:50:23.000Z 33.0 67 513.4000244140625 2026-07-30T08:50:24.000Z 33.0 68 513.4000244140625 2026-07-30T08:50:25.000Z 33.0 68 513.4000244140625 2026-07-30T08:50:26.000Z 33.0 69 513.4000244140625 2026-07-30T08:50:27.000Z 33.0 69 513.5999755859375 2026-07-30T08:50:28.000Z 33.0 69 513.5999755859375 2026-07-30T08:50:29.000Z 33.0 71 514 2026-07-30T08:50:30.000Z 33.0 70 514.4000244140625 2026-07-30T08:50:31.000Z 33.0 70 514.5999755859375 2026-07-30T08:50:32.000Z 33.0 72 514.79998779296875 2026-07-30T08:50:33.000Z 33.0 70 514.79998779296875 2026-07-30T08:50:34.000Z 33.0 70 514.79998779296875 2026-07-30T08:50:35.000Z 33.0 68 515 2026-07-30T08:50:36.000Z 33.0 68 515 2026-07-30T08:50:37.000Z 33.0 68 515 2026-07-30T08:50:38.000Z 33.0 67 515.20001220703125 2026-07-30T08:50:39.000Z 33.0 66 515.20001220703125 2026-07-30T08:50:40.000Z 33.0 68 515.4000244140625 2026-07-30T08:50:41.000Z 33.0 71 515.4000244140625 2026-07-30T08:50:42.000Z 33.0 72 515.5999755859375 2026-07-30T08:50:43.000Z 33.0 71 515.5999755859375 2026-07-30T08:50:44.000Z 33.0 69 515.79998779296875 2026-07-30T08:50:45.000Z 33.0 68 515.79998779296875 2026-07-30T08:50:46.000Z 33.0 68 516 2026-07-30T08:50:47.000Z 33.0 70 516 2026-07-30T08:50:48.000Z 33.0 70 516.20001220703125 2026-07-30T08:50:49.000Z 33.0 70 516.20001220703125 2026-07-30T08:50:50.000Z 33.0 71 516.20001220703125 2026-07-30T08:50:51.000Z 33.0 71 516.4000244140625 2026-07-30T08:50:52.000Z 33.0 69 516.4000244140625 2026-07-30T08:50:53.000Z 33.0 69 516.4000244140625 2026-07-30T08:50:54.000Z 33.0 69 516.5999755859375 2026-07-30T08:50:55.000Z 33.0 69 516.5999755859375 2026-07-30T08:50:56.000Z 33.0 68 516.5999755859375 2026-07-30T08:50:57.000Z 33.0 69 516.79998779296875 2026-07-30T08:50:58.000Z 33.0 72 516.79998779296875 2026-07-30T08:50:59.000Z 33.0 74 516.79998779296875 2026-07-30T08:51:00.000Z 33.0 74 517 2026-07-30T08:51:01.000Z 33.0 72 517 2026-07-30T08:51:02.000Z 33.0 72 517 2026-07-30T08:51:03.000Z 33.0 73 517.20001220703125 2026-07-30T08:51:04.000Z 33.0 70 517.4000244140625 2026-07-30T08:51:05.000Z 33.0 70 517.4000244140625 2026-07-30T08:51:06.000Z 33.0 70 517.5999755859375 2026-07-30T08:51:07.000Z 33.0 70 517.79998779296875 2026-07-30T08:51:08.000Z 33.0 70 518 2026-07-30T08:51:09.000Z 33.0 72 518 2026-07-30T08:51:10.000Z 33.0 73 518.20001220703125 2026-07-30T08:51:11.000Z 33.0 74 518.20001220703125 2026-07-30T08:51:12.000Z 33.0 73 518.4000244140625 2026-07-30T08:51:13.000Z 33.0 73 518.4000244140625 2026-07-30T08:51:14.000Z 33.0 73 518.5999755859375 2026-07-30T08:51:15.000Z 33.0 74 518.5999755859375 2026-07-30T08:51:16.000Z 33.0 74 518.79998779296875 2026-07-30T08:51:17.000Z 33.0 74 518.79998779296875 2026-07-30T08:51:18.000Z 33.0 74 519 2026-07-30T08:51:19.000Z 33.0 75 519 2026-07-30T08:51:20.000Z 33.0 74 519.20001220703125 2026-07-30T08:51:21.000Z 33.0 71 519.20001220703125 2026-07-30T08:51:22.000Z 33.0 71 519.4000244140625 2026-07-30T08:51:23.000Z 33.0 71 519.4000244140625 2026-07-30T08:51:24.000Z 33.0 70 519.5999755859375 2026-07-30T08:51:25.000Z 33.0 70 519.79998779296875 2026-07-30T08:51:26.000Z 33.0 68 519.79998779296875 2026-07-30T08:51:27.000Z 33.0 69 520 2026-07-30T08:51:28.000Z 33.0 69 520 2026-07-30T08:51:29.000Z 33.0 69 520.20001220703125 2026-07-30T08:51:30.000Z 33.0 70 520.4000244140625 2026-07-30T08:51:31.000Z 33.0 70 520.4000244140625 2026-07-30T08:51:32.000Z 33.0 69 520.5999755859375 2026-07-30T08:51:33.000Z 33.0 68 520.79998779296875 2026-07-30T08:51:34.000Z 33.0 69 521 2026-07-30T08:51:35.000Z 33.0 73 521 2026-07-30T08:51:36.000Z 33.0 72 521.20001220703125 2026-07-30T08:51:37.000Z 33.0 70 521.4000244140625 2026-07-30T08:51:38.000Z 33.0 70 521.5999755859375 2026-07-30T08:51:39.000Z 33.0 71 521.5999755859375 2026-07-30T08:51:40.000Z 33.0 72 521.79998779296875 2026-07-30T08:51:41.000Z 33.0 71 521.79998779296875 2026-07-30T08:51:42.000Z 33.0 70 522 2026-07-30T08:51:43.000Z 33.0 71 522 2026-07-30T08:51:44.000Z 33.0 71 522.20001220703125 2026-07-30T08:51:45.000Z 33.0 72 522.4000244140625 2026-07-30T08:51:46.000Z 33.0 71 522.5999755859375 2026-07-30T08:51:47.000Z 33.0 72 522.5999755859375 2026-07-30T08:51:48.000Z 33.0 73 522.5999755859375 2026-07-30T08:51:49.000Z 33.0 72 522.79998779296875 2026-07-30T08:51:50.000Z 33.0 73 522.79998779296875 2026-07-30T08:51:51.000Z 33.0 73 523 2026-07-30T08:51:52.000Z 34.0 72 523 2026-07-30T08:51:53.000Z 33.0 71 523.20001220703125 2026-07-30T08:51:54.000Z 33.0 73 523.20001220703125 2026-07-30T08:51:55.000Z 34.0 77 523.4000244140625 2026-07-30T08:51:56.000Z 34.0 75 523.5999755859375 2026-07-30T08:51:57.000Z 34.0 71 523.79998779296875 2026-07-30T08:51:58.000Z 34.0 70 524 2026-07-30T08:51:59.000Z 34.0 69 524 2026-07-30T08:52:00.000Z 34.0 68 524.20001220703125 2026-07-30T08:52:01.000Z 34.0 66 524.4000244140625 2026-07-30T08:52:02.000Z 34.0 73 524.4000244140625 2026-07-30T08:52:03.000Z 34.0 82 524.5999755859375 2026-07-30T08:52:04.000Z 34.0 80 524.79998779296875 2026-07-30T08:52:05.000Z 34.0 79 524.79998779296875 2026-07-30T08:52:06.000Z 34.0 77 525 2026-07-30T08:52:07.000Z 34.0 75 525 2026-07-30T08:52:08.000Z 34.0 71 525.20001220703125 2026-07-30T08:52:09.000Z 34.0 71 525.4000244140625 2026-07-30T08:52:10.000Z 34.0 71 525.4000244140625 2026-07-30T08:52:11.000Z 34.0 68 525.4000244140625 2026-07-30T08:52:12.000Z 34.0 68 525.5999755859375 2026-07-30T08:52:13.000Z 34.0 69 525.5999755859375 2026-07-30T08:52:14.000Z 34.0 68 525.79998779296875 2026-07-30T08:52:15.000Z 34.0 70 525.79998779296875 2026-07-30T08:52:16.000Z 34.0 70 526 2026-07-30T08:52:17.000Z 34.0 68 526.20001220703125 2026-07-30T08:52:18.000Z 34.0 68 526.20001220703125 2026-07-30T08:52:19.000Z 34.0 66 526.4000244140625 2026-07-30T08:52:20.000Z 34.0 66 526.5999755859375 2026-07-30T08:52:21.000Z 34.0 66 526.5999755859375 2026-07-30T08:52:22.000Z 34.0 68 526.79998779296875 2026-07-30T08:52:23.000Z 34.0 69 527 2026-07-30T08:52:24.000Z 34.0 70 527 2026-07-30T08:52:25.000Z 34.0 72 527.20001220703125 2026-07-30T08:52:26.000Z 34.0 72 527.20001220703125 2026-07-30T08:52:27.000Z 34.0 72 527.4000244140625 2026-07-30T08:52:28.000Z 34.0 72 527.4000244140625 2026-07-30T08:52:29.000Z 34.0 72 527.5999755859375 2026-07-30T08:52:30.000Z 34.0 72 527.79998779296875 2026-07-30T08:52:31.000Z 34.0 72 527.79998779296875 2026-07-30T08:52:32.000Z 34.0 71 528 2026-07-30T08:52:33.000Z 34.0 71 528.20001220703125 2026-07-30T08:52:34.000Z 34.0 70 528.20001220703125 2026-07-30T08:52:35.000Z 34.0 69 528.4000244140625 2026-07-30T08:52:36.000Z 34.0 69 528.5999755859375 2026-07-30T08:52:37.000Z 34.0 69 528.5999755859375 2026-07-30T08:52:38.000Z 34.0 70 528.79998779296875 2026-07-30T08:52:39.000Z 34.0 71 528.79998779296875 2026-07-30T08:52:40.000Z 34.0 72 528.79998779296875 2026-07-30T08:52:41.000Z 34.0 73 529 2026-07-30T08:52:42.000Z 34.0 73 529 2026-07-30T08:52:43.000Z 34.0 72 529 2026-07-30T08:52:44.000Z 34.0 71 529.20001220703125 2026-07-30T08:52:45.000Z 34.0 72 529.20001220703125 2026-07-30T08:52:46.000Z 34.0 72 529.4000244140625 2026-07-30T08:52:47.000Z 34.0 72 529.5999755859375 2026-07-30T08:52:48.000Z 34.0 72 529.5999755859375 2026-07-30T08:52:49.000Z 34.0 72 529.79998779296875 2026-07-30T08:52:50.000Z 34.0 72 530 2026-07-30T08:52:51.000Z 34.0 71 530 2026-07-30T08:52:52.000Z 34.0 72 530.20001220703125 2026-07-30T08:52:53.000Z 34.0 71 530.20001220703125 2026-07-30T08:52:54.000Z 34.0 70 530.20001220703125 2026-07-30T08:52:55.000Z 34.0 69 530.4000244140625 2026-07-30T08:52:56.000Z 34.0 68 530.4000244140625 2026-07-30T08:52:57.000Z 34.0 67 530.4000244140625 2026-07-30T08:52:58.000Z 34.0 68 530.5999755859375 2026-07-30T08:52:59.000Z 34.0 67 530.5999755859375 2026-07-30T08:53:00.000Z 34.0 66 530.79998779296875 2026-07-30T08:53:01.000Z 34.0 67 531 2026-07-30T08:53:02.000Z 34.0 68 531.20001220703125 2026-07-30T08:53:03.000Z 34.0 69 531.20001220703125 2026-07-30T08:53:04.000Z 34.0 69 531.4000244140625 2026-07-30T08:53:05.000Z 34.0 68 531.5999755859375 2026-07-30T08:53:06.000Z 34.0 68 531.5999755859375 2026-07-30T08:53:07.000Z 34.0 68 531.79998779296875 2026-07-30T08:53:08.000Z 34.0 67 532 2026-07-30T08:53:09.000Z 34.0 67 532 2026-07-30T08:53:10.000Z 34.0 68 532.20001220703125 2026-07-30T08:53:11.000Z 34.0 67 532.20001220703125 2026-07-30T08:53:12.000Z 34.0 67 532.4000244140625 2026-07-30T08:53:13.000Z 34.0 67 532.4000244140625 2026-07-30T08:53:14.000Z 34.0 66 532.5999755859375 2026-07-30T08:53:15.000Z 34.0 66 532.5999755859375 2026-07-30T08:53:16.000Z 34.0 66 532.79998779296875 2026-07-30T08:53:17.000Z 34.0 66 533 2026-07-30T08:53:18.000Z 34.0 67 533 2026-07-30T08:53:19.000Z 34.0 65 533.20001220703125 2026-07-30T08:53:20.000Z 34.0 66 533.20001220703125 2026-07-30T08:53:21.000Z 34.0 66 533.4000244140625 2026-07-30T08:53:22.000Z 34.0 66 533.5999755859375 2026-07-30T08:53:23.000Z 34.0 67 533.5999755859375 2026-07-30T08:53:24.000Z 34.0 69 533.5999755859375 2026-07-30T08:53:25.000Z 34.0 69 533.79998779296875 2026-07-30T08:53:26.000Z 34.0 71 533.79998779296875 2026-07-30T08:53:27.000Z 34.0 69 534 2026-07-30T08:53:28.000Z 34.0 70 534 2026-07-30T08:53:29.000Z 34.0 70 534.20001220703125 2026-07-30T08:53:30.000Z 34.0 69 534.20001220703125 2026-07-30T08:53:31.000Z 34.0 73 534.4000244140625 2026-07-30T08:53:32.000Z 34.0 74 534.4000244140625 2026-07-30T08:53:33.000Z 34.0 71 534.5999755859375 2026-07-30T08:53:34.000Z 34.0 71 534.5999755859375 2026-07-30T08:53:35.000Z 34.0 70 534.79998779296875 2026-07-30T08:53:36.000Z 34.0 69 535 2026-07-30T08:53:37.000Z 34.0 69 535 2026-07-30T08:53:38.000Z 34.0 68 535.20001220703125 2026-07-30T08:53:39.000Z 34.0 68 535.20001220703125 2026-07-30T08:53:40.000Z 34.0 70 535.4000244140625 2026-07-30T08:53:41.000Z 34.0 71 535.5999755859375 2026-07-30T08:53:42.000Z 34.0 71 535.5999755859375 2026-07-30T08:53:43.000Z 34.0 71 535.79998779296875 2026-07-30T08:53:44.000Z 34.0 71 535.79998779296875 2026-07-30T08:53:45.000Z 34.0 71 536 2026-07-30T08:53:46.000Z 34.0 72 536 2026-07-30T08:53:47.000Z 34.0 72 536.20001220703125 2026-07-30T08:53:48.000Z 34.0 74 536.20001220703125 2026-07-30T08:53:49.000Z 34.0 76 536.4000244140625 2026-07-30T08:53:50.000Z 34.0 76 536.4000244140625 2026-07-30T08:53:51.000Z 34.0 76 536.5999755859375 2026-07-30T08:53:52.000Z 34.0 76 536.5999755859375 2026-07-30T08:53:53.000Z 34.0 76 536.79998779296875 2026-07-30T08:53:54.000Z 34.0 537 2026-07-30T08:53:55.000Z 34.0 537.20001220703125 2026-07-30T08:53:56.000Z 34.0 537.20001220703125 2026-07-30T08:53:57.000Z 34.0 537.4000244140625 2026-07-30T08:53:58.000Z 34.0 537.5999755859375 2026-07-30T08:53:59.000Z 34.0 537.5999755859375 2026-07-30T08:54:00.000Z 34.0 537.79998779296875 2026-07-30T08:54:01.000Z 34.0 537.79998779296875 2026-07-30T08:54:02.000Z 34.0 538 2026-07-30T08:54:03.000Z 34.0 538 2026-07-30T08:54:04.000Z 34.0 538 2026-07-30T08:54:05.000Z 34.0 538.20001220703125 2026-07-30T08:54:06.000Z 34.0 538.20001220703125 2026-07-30T08:54:07.000Z 34.0 538.4000244140625 2026-07-30T08:54:08.000Z 34.0 538.4000244140625 2026-07-30T08:54:09.000Z 34.0 538.4000244140625 2026-07-30T08:54:10.000Z 34.0 538.5999755859375 2026-07-30T08:54:11.000Z 34.0 538.79998779296875 2026-07-30T08:54:12.000Z 34.0 538.79998779296875 2026-07-30T08:54:13.000Z 34.0 539 2026-07-30T08:54:14.000Z 34.0 539 2026-07-30T08:54:15.000Z 34.0 539.20001220703125 2026-07-30T08:54:16.000Z 34.0 539.20001220703125 2026-07-30T08:54:17.000Z 34.0 539.20001220703125 2026-07-30T08:54:18.000Z 34.0 539.4000244140625 2026-07-30T08:54:19.000Z 34.0 539.4000244140625 2026-07-30T08:54:20.000Z 34.0 539.4000244140625 2026-07-30T08:54:21.000Z 34.0 539.4000244140625 2026-07-30T08:54:22.000Z 34.0 539.5999755859375 2026-07-30T08:54:23.000Z 34.0 539.5999755859375 2026-07-30T08:54:24.000Z 34.0 539.5999755859375 2026-07-30T08:54:25.000Z 34.0 0 539.5999755859375 2026-07-30T08:54:26.000Z 34.0 0 539.5999755859375 2026-07-30T08:54:27.000Z 34.0 0 539.79998779296875 2026-07-30T08:54:28.000Z 34.0 0 539.79998779296875 2026-07-30T08:54:29.000Z 34.0 0 539.79998779296875 2026-07-30T08:54:30.000Z 34.0 0 539.79998779296875 2026-07-30T08:54:31.000Z 34.0 0 539.5999755859375 2026-07-30T08:54:32.000Z 34.0 0 539.5999755859375 2026-07-30T08:54:33.000Z 34.0 539.5999755859375 2026-07-30T08:54:34.000Z 34.0 539.5999755859375 2026-07-30T08:54:35.000Z 34.0 539.5999755859375 2026-07-30T08:54:36.000Z 34.0 539.5999755859375 2026-07-30T08:54:37.000Z 34.0 539.79998779296875 2026-07-30T08:54:38.000Z 34.0 539.79998779296875 2026-07-30T08:54:39.000Z 34.0 539.5999755859375 2026-07-30T08:54:40.000Z 34.0 0 539.5999755859375 2026-07-30T08:54:41.000Z 34.0 0 539.5999755859375 2026-07-30T08:54:42.000Z 34.0 45 539.4000244140625 2026-07-30T08:54:43.000Z 34.0 49 539.20001220703125 2026-07-30T08:54:44.000Z 34.0 59 539 2026-07-30T08:54:45.000Z 34.0 59 538.79998779296875 2026-07-30T08:54:46.000Z 34.0 59 538.79998779296875 2026-07-30T08:54:47.000Z 34.0 59 538.79998779296875 2026-07-30T08:54:48.000Z 34.0 74 538.79998779296875 2026-07-30T08:54:49.000Z 34.0 74 538.79998779296875 2026-07-30T08:54:50.000Z 34.0 74 538.5999755859375 2026-07-30T08:54:51.000Z 34.0 74 538.4000244140625 2026-07-30T08:54:52.000Z 34.0 74 538.20001220703125 2026-07-30T08:54:53.000Z 34.0 0 538 2026-07-30T08:54:54.000Z 34.0 0 537.79998779296875 2026-07-30T08:54:55.000Z 34.0 0 537.79998779296875 2026-07-30T08:54:56.000Z 34.0 0 537.5999755859375 2026-07-30T08:54:57.000Z 34.0 0 537.4000244140625 2026-07-30T08:54:58.000Z 34.0 0 537.20001220703125 2026-07-30T08:54:59.000Z 34.0 0 537 2026-07-30T08:55:00.000Z 34.0 0 536.5999755859375 2026-07-30T08:55:01.000Z 34.0 0 536.4000244140625 2026-07-30T08:55:02.000Z 34.0 0 536.20001220703125 2026-07-30T08:55:03.000Z 34.0 0 535.79998779296875 2026-07-30T08:55:04.000Z 34.0 0 535.4000244140625 2026-07-30T08:55:05.000Z 34.0 0 535 2026-07-30T08:55:06.000Z 34.0 0 534.79998779296875 2026-07-30T08:55:07.000Z 34.0 0 534.4000244140625 2026-07-30T08:55:08.000Z 34.0 0 534 2026-07-30T08:55:09.000Z 34.0 0 533.5999755859375 2026-07-30T08:55:10.000Z 34.0 0 533.20001220703125 2026-07-30T08:55:11.000Z 34.0 0 532.79998779296875 2026-07-30T08:55:12.000Z 34.0 0 532.5999755859375 2026-07-30T08:55:13.000Z 34.0 0 532.20001220703125 2026-07-30T08:55:14.000Z 34.0 0 531.79998779296875 2026-07-30T08:55:15.000Z 34.0 0 531.20001220703125 2026-07-30T08:55:16.000Z 34.0 0 530.79998779296875 2026-07-30T08:55:17.000Z 34.0 0 530.20001220703125 2026-07-30T08:55:18.000Z 34.0 0 529.5999755859375 2026-07-30T08:55:19.000Z 34.0 0 528.79998779296875 2026-07-30T08:55:20.000Z 34.0 0 528.20001220703125 2026-07-30T08:55:21.000Z 34.0 0 527.5999755859375 2026-07-30T08:55:22.000Z 34.0 0 527 2026-07-30T08:55:23.000Z 34.0 0 526.20001220703125 2026-07-30T08:55:24.000Z 34.0 0 525.4000244140625 2026-07-30T08:55:25.000Z 34.0 0 524.5999755859375 2026-07-30T08:55:26.000Z 34.0 0 523.79998779296875 2026-07-30T08:55:27.000Z 34.0 0 523 2026-07-30T08:55:28.000Z 34.0 0 522.4000244140625 2026-07-30T08:55:29.000Z 34.0 0 521.79998779296875 2026-07-30T08:55:30.000Z 34.0 0 521 2026-07-30T08:55:31.000Z 34.0 0 520.4000244140625 2026-07-30T08:55:32.000Z 34.0 0 519.79998779296875 2026-07-30T08:55:33.000Z 34.0 0 519.20001220703125 2026-07-30T08:55:34.000Z 34.0 0 518.4000244140625 2026-07-30T08:55:35.000Z 34.0 0 517.5999755859375 2026-07-30T08:55:36.000Z 34.0 0 517 2026-07-30T08:55:37.000Z 34.0 0 516.20001220703125 2026-07-30T08:55:38.000Z 34.0 0 515.20001220703125 2026-07-30T08:55:39.000Z 34.0 0 514.4000244140625 2026-07-30T08:55:40.000Z 34.0 0 513.5999755859375 2026-07-30T08:55:41.000Z 34.0 0 512.5999755859375 2026-07-30T08:55:42.000Z 34.0 0 511.600006103515625 2026-07-30T08:55:43.000Z 34.0 0 510.79998779296875 2026-07-30T08:55:44.000Z 34.0 0 510 2026-07-30T08:55:45.000Z 34.0 0 509.20001220703125 2026-07-30T08:55:46.000Z 34.0 0 508.399993896484375 2026-07-30T08:55:47.000Z 34.0 0 507.79998779296875 2026-07-30T08:55:48.000Z 34.0 0 507.20001220703125 2026-07-30T08:55:49.000Z 34.0 0 506.399993896484375 2026-07-30T08:55:50.000Z 34.0 0 505.79998779296875 2026-07-30T08:55:51.000Z 34.0 0 505 2026-07-30T08:55:52.000Z 34.0 0 504.399993896484375 2026-07-30T08:55:53.000Z 34.0 0 503.399993896484375 2026-07-30T08:55:54.000Z 34.0 0 502.79998779296875 2026-07-30T08:55:55.000Z 34.0 0 502 2026-07-30T08:55:56.000Z 34.0 0 501.20001220703125 2026-07-30T08:55:57.000Z 34.0 0 500.20001220703125 2026-07-30T08:55:58.000Z 34.0 0 499.399993896484375 2026-07-30T08:55:59.000Z 34.0 0 498.600006103515625 2026-07-30T08:56:00.000Z 34.0 0 497.600006103515625 2026-07-30T08:56:01.000Z 34.0 0 496.600006103515625 2026-07-30T08:56:02.000Z 34.0 0 495.600006103515625 2026-07-30T08:56:03.000Z 34.0 0 494.600006103515625 2026-07-30T08:56:04.000Z 34.0 0 493.600006103515625 2026-07-30T08:56:05.000Z 34.0 0 492.20001220703125 2026-07-30T08:56:06.000Z 34.0 0 491.20001220703125 2026-07-30T08:56:07.000Z 34.0 0 490 2026-07-30T08:56:08.000Z 34.0 0 488.79998779296875 2026-07-30T08:56:09.000Z 34.0 0 487.79998779296875 2026-07-30T08:56:10.000Z 34.0 0 487 2026-07-30T08:56:11.000Z 34.0 0 486.20001220703125 2026-07-30T08:56:12.000Z 34.0 0 485.399993896484375 2026-07-30T08:56:13.000Z 34.0 0 484.79998779296875 2026-07-30T08:56:14.000Z 34.0 0 484.399993896484375 2026-07-30T08:56:15.000Z 34.0 0 484 2026-07-30T08:56:16.000Z 34.0 0 483.600006103515625 2026-07-30T08:56:17.000Z 34.0 0 483.600006103515625 2026-07-30T08:56:18.000Z 34.0 0 483.600006103515625 2026-07-30T08:56:19.000Z 34.0 87 483.79998779296875 2026-07-30T08:56:20.000Z 34.0 90 484 2026-07-30T08:56:21.000Z 34.0 83 484.20001220703125 2026-07-30T08:56:22.000Z 34.0 72 484.399993896484375 2026-07-30T08:56:23.000Z 34.0 71 484.600006103515625 2026-07-30T08:56:24.000Z 34.0 62 485 2026-07-30T08:56:25.000Z 34.0 57 485.20001220703125 2026-07-30T08:56:26.000Z 34.0 55 485.399993896484375 2026-07-30T08:56:27.000Z 34.0 57 485.600006103515625 2026-07-30T08:56:28.000Z 34.0 54 485.79998779296875 2026-07-30T08:56:29.000Z 34.0 52 486 2026-07-30T08:56:30.000Z 34.0 49 486.20001220703125 2026-07-30T08:56:31.000Z 34.0 48 486.399993896484375 2026-07-30T08:56:32.000Z 34.0 48 486.600006103515625 2026-07-30T08:56:33.000Z 34.0 48 486.79998779296875 2026-07-30T08:56:34.000Z 34.0 48 487 2026-07-30T08:56:35.000Z 34.0 50 487.20001220703125 2026-07-30T08:56:36.000Z 34.0 50 487.399993896484375 2026-07-30T08:56:37.000Z 34.0 47 487.600006103515625 2026-07-30T08:56:38.000Z 34.0 46 487.79998779296875 2026-07-30T08:56:39.000Z 34.0 45 488 2026-07-30T08:56:40.000Z 34.0 45 488.20001220703125 2026-07-30T08:56:41.000Z 34.0 47 488.399993896484375 2026-07-30T08:56:42.000Z 34.0 49 488.600006103515625 2026-07-30T08:56:43.000Z 34.0 48 488.79998779296875 2026-07-30T08:56:44.000Z 34.0 47 489 2026-07-30T08:56:45.000Z 34.0 48 489.20001220703125 2026-07-30T08:56:46.000Z 34.0 50 489.20001220703125 2026-07-30T08:56:47.000Z 34.0 50 489.399993896484375 2026-07-30T08:56:48.000Z 34.0 50 489.600006103515625 2026-07-30T08:56:49.000Z 34.0 50 510 2026-07-30T09:01:02.000Z 34.0 509.79998779296875 2026-07-30T09:01:03.000Z 34.0 509.600006103515625 2026-07-30T09:01:04.000Z 34.0 509.399993896484375 2026-07-30T09:01:05.000Z 34.0 509.20001220703125 2026-07-30T09:01:06.000Z 34.0 509 2026-07-30T09:01:07.000Z 34.0 509 2026-07-30T09:01:08.000Z 34.0 509 2026-07-30T09:01:09.000Z 34.0 509 2026-07-30T09:01:10.000Z 34.0 509.20001220703125 2026-07-30T09:01:19.000Z 34.0 509 2026-07-30T09:01:20.000Z 34.0 509 2026-07-30T09:01:21.000Z 34.0 509 2026-07-30T09:01:22.000Z 34.0 508.79998779296875 2026-07-30T09:01:23.000Z 34.0 508.79998779296875 2026-07-30T09:01:24.000Z 34.0 508.600006103515625 2026-07-30T09:01:25.000Z 34.0 508.600006103515625 2026-07-30T09:01:26.000Z 34.0 508.600006103515625 2026-07-30T09:01:27.000Z 34.0 508.399993896484375 2026-07-30T09:01:28.000Z 34.0 508.399993896484375 2026-07-30T09:01:29.000Z 34.0 508.600006103515625 2026-07-30T09:01:30.000Z 34.0 508.600006103515625 2026-07-30T09:01:31.000Z 34.0 508.79998779296875 2026-07-30T09:10:34.000Z 34.0 509 2026-07-30T09:10:35.000Z 33.0 509 2026-07-30T09:10:36.000Z 34.0 509 2026-07-30T09:10:37.000Z 34.0 509 2026-07-30T09:10:38.000Z 34.0 509.20001220703125 2026-07-30T09:10:39.000Z 34.0 509.20001220703125 2026-07-30T09:10:40.000Z 34.0 509.20001220703125 2026-07-30T09:10:41.000Z 34.0 509.399993896484375 2026-07-30T09:10:42.000Z 34.0 509.399993896484375 2026-07-30T09:10:43.000Z 34.0 509.600006103515625 2026-07-30T09:10:44.000Z 34.0 509.79998779296875 2026-07-30T09:10:45.000Z 33.0 509.79998779296875 2026-07-30T09:10:46.000Z 34.0 510 2026-07-30T09:10:47.000Z 34.0 509.79998779296875 2026-07-30T09:10:55.000Z 33.0 30 509.79998779296875 2026-07-30T09:10:56.000Z 33.0 30 509.79998779296875 2026-07-30T09:10:57.000Z 33.0 30 509.600006103515625 2026-07-30T09:10:58.000Z 33.0 30 509.600006103515625 2026-07-30T09:10:59.000Z 33.0 0 509.600006103515625 2026-07-30T09:11:00.000Z 33.0 0 509.600006103515625 2026-07-30T09:11:01.000Z 33.0 0 509.399993896484375 2026-07-30T09:11:02.000Z 33.0 0 509.399993896484375 2026-07-30T09:11:03.000Z 33.0 0 509.399993896484375 2026-07-30T09:11:04.000Z 33.0 0 509.399993896484375 2026-07-30T09:11:05.000Z 33.0 0 509.20001220703125 2026-07-30T09:11:06.000Z 33.0 0 509.20001220703125 2026-07-30T09:11:07.000Z 33.0 0 509 2026-07-30T09:11:08.000Z 33.0 0 508.79998779296875 2026-07-30T09:11:09.000Z 33.0 0 508.600006103515625 2026-07-30T09:11:10.000Z 33.0 0 508.399993896484375 2026-07-30T09:11:11.000Z 33.0 0 508.20001220703125 2026-07-30T09:11:12.000Z 33.0 0 508 2026-07-30T09:11:13.000Z 33.0 0 507.79998779296875 2026-07-30T09:11:14.000Z 33.0 0 507.600006103515625 2026-07-30T09:11:15.000Z 33.0 0 507.399993896484375 2026-07-30T09:11:16.000Z 33.0 0 507.20001220703125 2026-07-30T09:11:17.000Z 33.0 0 507 2026-07-30T09:11:18.000Z 33.0 0 506.79998779296875 2026-07-30T09:11:19.000Z 33.0 0 506.399993896484375 2026-07-30T09:11:20.000Z 33.0 0 506.20001220703125 2026-07-30T09:11:21.000Z 33.0 0 506 2026-07-30T09:11:22.000Z 33.0 0 505.79998779296875 2026-07-30T09:11:23.000Z 33.0 0 505.399993896484375 2026-07-30T09:11:24.000Z 33.0 0 505.20001220703125 2026-07-30T09:11:25.000Z 33.0 0 504.79998779296875 2026-07-30T09:11:26.000Z 33.0 0 504.399993896484375 2026-07-30T09:11:27.000Z 33.0 0 504 2026-07-30T09:11:28.000Z 33.0 0 503.600006103515625 2026-07-30T09:11:29.000Z 33.0 0 503.20001220703125 2026-07-30T09:11:30.000Z 33.0 0 503 2026-07-30T09:11:31.000Z 33.0 0 502.600006103515625 2026-07-30T09:11:32.000Z 33.0 0 502.399993896484375 2026-07-30T09:11:33.000Z 33.0 0 502 2026-07-30T09:11:34.000Z 33.0 0 501.79998779296875 2026-07-30T09:11:35.000Z 33.0 0 501.20001220703125 2026-07-30T09:11:36.000Z 33.0 0 501 2026-07-30T09:11:37.000Z 33.0 0 500.600006103515625 2026-07-30T09:11:38.000Z 33.0 0 500 2026-07-30T09:11:39.000Z 33.0 0 499.399993896484375 2026-07-30T09:11:40.000Z 33.0 0 499 2026-07-30T09:11:41.000Z 33.0 0 498.600006103515625 2026-07-30T09:11:42.000Z 33.0 0 498.20001220703125 2026-07-30T09:11:43.000Z 33.0 0 497.600006103515625 2026-07-30T09:11:44.000Z 33.0 0 497.20001220703125 2026-07-30T09:11:45.000Z 33.0 0 496.600006103515625 2026-07-30T09:11:46.000Z 33.0 0 496 2026-07-30T09:11:47.000Z 33.0 0 495.399993896484375 2026-07-30T09:11:48.000Z 33.0 0 495 2026-07-30T09:11:49.000Z 33.0 0 494.399993896484375 2026-07-30T09:11:50.000Z 33.0 0 493.79998779296875 2026-07-30T09:11:51.000Z 33.0 0 493 2026-07-30T09:11:52.000Z 33.0 0 492.399993896484375 2026-07-30T09:11:53.000Z 33.0 0 491.600006103515625 2026-07-30T09:11:54.000Z 33.0 0 491 2026-07-30T09:11:55.000Z 33.0 0 490.20001220703125 2026-07-30T09:11:56.000Z 33.0 0 489.600006103515625 2026-07-30T09:11:57.000Z 33.0 0 489 2026-07-30T09:11:58.000Z 33.0 0 488.20001220703125 2026-07-30T09:11:59.000Z 33.0 0 487.399993896484375 2026-07-30T09:12:00.000Z 33.0 0 486.79998779296875 2026-07-30T09:12:01.000Z 33.0 0 486.20001220703125 2026-07-30T09:12:02.000Z 33.0 0 485.600006103515625 2026-07-30T09:12:03.000Z 33.0 0 484.79998779296875 2026-07-30T09:12:04.000Z 33.0 0 484.20001220703125 2026-07-30T09:12:05.000Z 33.0 0 483.79998779296875 2026-07-30T09:12:06.000Z 33.0 0 483.20001220703125 2026-07-30T09:12:07.000Z 33.0 0 482.600006103515625 2026-07-30T09:12:08.000Z 33.0 0 482 2026-07-30T09:12:09.000Z 33.0 0 481.399993896484375 2026-07-30T09:12:10.000Z 33.0 0 480.79998779296875 2026-07-30T09:12:11.000Z 33.0 0 480.399993896484375 2026-07-30T09:12:12.000Z 33.0 0 479.79998779296875 2026-07-30T09:12:13.000Z 33.0 0 479.399993896484375 2026-07-30T09:12:14.000Z 33.0 0 479.20001220703125 2026-07-30T09:12:15.000Z 33.0 0 478.79998779296875 2026-07-30T09:12:16.000Z 33.0 0 478.399993896484375 2026-07-30T09:12:17.000Z 33.0 0 478 2026-07-30T09:12:18.000Z 33.0 0 477.600006103515625 2026-07-30T09:12:19.000Z 33.0 0 477.20001220703125 2026-07-30T09:12:20.000Z 33.0 0 477 2026-07-30T09:12:21.000Z 33.0 0 476.600006103515625 2026-07-30T09:12:22.000Z 33.0 0 476.399993896484375 2026-07-30T09:12:23.000Z 33.0 0 476 2026-07-30T09:12:24.000Z 33.0 0 475.79998779296875 2026-07-30T09:12:25.000Z 33.0 0 475.399993896484375 2026-07-30T09:12:26.000Z 33.0 0 475.20001220703125 2026-07-30T09:12:27.000Z 33.0 0 475 2026-07-30T09:12:28.000Z 33.0 0 475 2026-07-30T09:12:29.000Z 33.0 0 475 2026-07-30T09:12:30.000Z 33.0 0 475 2026-07-30T09:12:31.000Z 33.0 0 475 2026-07-30T09:12:32.000Z 33.0 0 475 2026-07-30T09:12:33.000Z 33.0 0 475 2026-07-30T09:12:34.000Z 33.0 57 475.20001220703125 2026-07-30T09:12:35.000Z 33.0 62 475.20001220703125 2026-07-30T09:12:36.000Z 33.0 59 475.20001220703125 2026-07-30T09:12:37.000Z 33.0 59 475.20001220703125 2026-07-30T09:12:38.000Z 33.0 63 475.20001220703125 2026-07-30T09:12:39.000Z 33.0 63 475 2026-07-30T09:12:40.000Z 33.0 63 474.79998779296875 2026-07-30T09:12:41.000Z 33.0 63 474.79998779296875 2026-07-30T09:12:42.000Z 33.0 63 474.600006103515625 2026-07-30T09:12:43.000Z 33.0 0 474.399993896484375 2026-07-30T09:12:44.000Z 33.0 0 474.399993896484375 2026-07-30T09:12:45.000Z 33.0 0 474.20001220703125 2026-07-30T09:12:46.000Z 33.0 0 474 2026-07-30T09:12:47.000Z 33.0 0 473.79998779296875 2026-07-30T09:12:48.000Z 33.0 0 473.79998779296875 2026-07-30T09:12:49.000Z 33.0 0 473.600006103515625 2026-07-30T09:12:50.000Z 33.0 0 473.399993896484375 2026-07-30T09:12:51.000Z 33.0 0 473.20001220703125 2026-07-30T09:12:52.000Z 33.0 0 473.20001220703125 2026-07-30T09:12:53.000Z 33.0 0 473 2026-07-30T09:12:54.000Z 33.0 0 472.79998779296875 2026-07-30T09:12:55.000Z 33.0 0 472.399993896484375 2026-07-30T09:12:56.000Z 33.0 0 472.20001220703125 2026-07-30T09:12:57.000Z 33.0 0 472 2026-07-30T09:12:58.000Z 33.0 0 471.79998779296875 2026-07-30T09:12:59.000Z 33.0 0 471.399993896484375 2026-07-30T09:13:00.000Z 33.0 0 471.20001220703125 2026-07-30T09:13:01.000Z 33.0 0 470.79998779296875 2026-07-30T09:13:02.000Z 33.0 0 470.600006103515625 2026-07-30T09:13:03.000Z 33.0 0 470.399993896484375 2026-07-30T09:13:04.000Z 33.0 0 470.20001220703125 2026-07-30T09:13:05.000Z 33.0 0 469.79998779296875 2026-07-30T09:13:06.000Z 33.0 0 469.600006103515625 2026-07-30T09:13:07.000Z 33.0 0 469.399993896484375 2026-07-30T09:13:08.000Z 33.0 0 469.20001220703125 2026-07-30T09:13:09.000Z 33.0 0 469 2026-07-30T09:13:10.000Z 33.0 0 468.600006103515625 2026-07-30T09:13:11.000Z 33.0 0 468.20001220703125 2026-07-30T09:13:12.000Z 33.0 0 468 2026-07-30T09:13:13.000Z 33.0 0 467.600006103515625 2026-07-30T09:13:14.000Z 33.0 0 467.399993896484375 2026-07-30T09:13:15.000Z 33.0 0 467 2026-07-30T09:13:16.000Z 33.0 0 466.79998779296875 2026-07-30T09:13:17.000Z 33.0 0 466.399993896484375 2026-07-30T09:13:18.000Z 33.0 0 466 2026-07-30T09:13:19.000Z 33.0 0 465.79998779296875 2026-07-30T09:13:20.000Z 33.0 0 465.600006103515625 2026-07-30T09:13:21.000Z 33.0 0 465.399993896484375 2026-07-30T09:13:22.000Z 33.0 0 465.20001220703125 2026-07-30T09:13:23.000Z 33.0 0 465 2026-07-30T09:13:24.000Z 33.0 0 463.600006103515625 2026-07-30T09:14:24.000Z 33.0 0 463.600006103515625 2026-07-30T09:14:25.000Z 33.0 42 463.600006103515625 2026-07-30T09:14:26.000Z 33.0 28 463.399993896484375 2026-07-30T09:14:27.000Z 33.0 28 463.399993896484375 2026-07-30T09:14:28.000Z 33.0 28 463.20001220703125 2026-07-30T09:14:29.000Z 33.0 28 463.20001220703125 2026-07-30T09:14:30.000Z 33.0 28 463.20001220703125 2026-07-30T09:14:31.000Z 33.0 0 463 2026-07-30T09:14:32.000Z 33.0 0 463 2026-07-30T09:14:33.000Z 33.0 0 462.79998779296875 2026-07-30T09:14:34.000Z 33.0 0 462.79998779296875 2026-07-30T09:14:35.000Z 33.0 0 462.600006103515625 2026-07-30T09:14:36.000Z 33.0 0 462.399993896484375 2026-07-30T09:14:37.000Z 33.0 0 462.399993896484375 2026-07-30T09:14:38.000Z 33.0 0 462.20001220703125 2026-07-30T09:14:39.000Z 33.0 0 462 2026-07-30T09:14:40.000Z 33.0 0 462 2026-07-30T09:14:41.000Z 33.0 0 461.399993896484375 2026-07-30T09:15:44.000Z 33.0 29 461.399993896484375 2026-07-30T09:15:45.000Z 33.0 33 461.399993896484375 2026-07-30T09:15:46.000Z 33.0 42 461.20001220703125 2026-07-30T09:15:47.000Z 33.0 46 461.20001220703125 2026-07-30T09:15:48.000Z 33.0 49 461.399993896484375 2026-07-30T09:15:49.000Z 33.0 52 461.399993896484375 2026-07-30T09:15:50.000Z 33.0 55 461.600006103515625 2026-07-30T09:15:51.000Z 33.0 57 461.79998779296875 2026-07-30T09:15:52.000Z 33.0 58 461.79998779296875 2026-07-30T09:15:53.000Z 33.0 58 461.79998779296875 2026-07-30T09:15:54.000Z 33.0 58 462 2026-07-30T09:15:55.000Z 33.0 59 462 2026-07-30T09:15:56.000Z 33.0 62 462.20001220703125 2026-07-30T09:15:57.000Z 33.0 64 462.20001220703125 2026-07-30T09:15:58.000Z 33.0 61 462.399993896484375 2026-07-30T09:15:59.000Z 33.0 54 462.600006103515625 2026-07-30T09:16:00.000Z 33.0 52 462.79998779296875 2026-07-30T09:16:01.000Z 33.0 54 463 2026-07-30T09:16:02.000Z 33.0 58 463.20001220703125 2026-07-30T09:16:03.000Z 33.0 60 463.20001220703125 2026-07-30T09:16:04.000Z 33.0 59 463.399993896484375 2026-07-30T09:16:05.000Z 33.0 75 463.600006103515625 2026-07-30T09:16:06.000Z 33.0 68 463.79998779296875 2026-07-30T09:16:07.000Z 33.0 60 464 2026-07-30T09:16:08.000Z 33.0 61 464.20001220703125 2026-07-30T09:16:09.000Z 33.0 63 464.20001220703125 2026-07-30T09:16:10.000Z 33.0 64 464.399993896484375 2026-07-30T09:16:11.000Z 33.0 63 464.399993896484375 2026-07-30T09:16:12.000Z 33.0 63 464.600006103515625 2026-07-30T09:16:13.000Z 33.0 64 464.79998779296875 2026-07-30T09:16:14.000Z 33.0 64 465 2026-07-30T09:16:15.000Z 33.0 64 465 2026-07-30T09:16:16.000Z 33.0 64 465.20001220703125 2026-07-30T09:16:17.000Z 33.0 65 465.399993896484375 2026-07-30T09:16:18.000Z 33.0 65 465.399993896484375 2026-07-30T09:16:19.000Z 33.0 65 465.600006103515625 2026-07-30T09:16:20.000Z 33.0 65 465.79998779296875 2026-07-30T09:16:21.000Z 33.0 65 466 2026-07-30T09:16:22.000Z 33.0 65 466 2026-07-30T09:16:23.000Z 33.0 65 466.20001220703125 2026-07-30T09:16:24.000Z 33.0 65 466.20001220703125 2026-07-30T09:16:25.000Z 33.0 65 466.399993896484375 2026-07-30T09:16:26.000Z 33.0 65 466.600006103515625 2026-07-30T09:16:27.000Z 33.0 65 466.600006103515625 2026-07-30T09:16:28.000Z 33.0 65 466.79998779296875 2026-07-30T09:16:29.000Z 33.0 70 466.79998779296875 2026-07-30T09:16:30.000Z 33.0 73 467 2026-07-30T09:16:31.000Z 33.0 73 467 2026-07-30T09:16:32.000Z 33.0 72 467.20001220703125 2026-07-30T09:16:33.000Z 33.0 72 467.20001220703125 2026-07-30T09:16:34.000Z 33.0 71 467.20001220703125 2026-07-30T09:16:35.000Z 33.0 71 467.399993896484375 2026-07-30T09:16:36.000Z 33.0 71 467.399993896484375 2026-07-30T09:16:37.000Z 33.0 71 467.399993896484375 2026-07-30T09:16:38.000Z 33.0 72 467.600006103515625 2026-07-30T09:16:39.000Z 33.0 72 467.79998779296875 2026-07-30T09:16:40.000Z 33.0 71 467.79998779296875 2026-07-30T09:16:41.000Z 33.0 71 468 2026-07-30T09:16:42.000Z 33.0 70 468 2026-07-30T09:16:43.000Z 33.0 70 468.20001220703125 2026-07-30T09:16:44.000Z 33.0 70 468.20001220703125 2026-07-30T09:16:45.000Z 33.0 70 468.20001220703125 2026-07-30T09:16:46.000Z 33.0 70 468.20001220703125 2026-07-30T09:16:47.000Z 33.0 70 468.399993896484375 2026-07-30T09:16:48.000Z 33.0 70 468.399993896484375 2026-07-30T09:16:49.000Z 33.0 70 468.600006103515625 2026-07-30T09:16:50.000Z 33.0 71 468.600006103515625 2026-07-30T09:16:51.000Z 33.0 71 468.79998779296875 2026-07-30T09:16:52.000Z 33.0 71 468.79998779296875 2026-07-30T09:16:53.000Z 33.0 72 469 2026-07-30T09:16:54.000Z 33.0 72 469 2026-07-30T09:16:55.000Z 33.0 71 469.20001220703125 2026-07-30T09:16:56.000Z 33.0 72 469.20001220703125 2026-07-30T09:16:57.000Z 33.0 72 469.20001220703125 2026-07-30T09:16:58.000Z 33.0 72 469.399993896484375 2026-07-30T09:16:59.000Z 33.0 72 469.600006103515625 2026-07-30T09:17:00.000Z 33.0 71 469.600006103515625 2026-07-30T09:17:01.000Z 33.0 70 469.79998779296875 2026-07-30T09:17:02.000Z 33.0 69 470 2026-07-30T09:17:03.000Z 33.0 69 470 2026-07-30T09:17:04.000Z 33.0 69 470.20001220703125 2026-07-30T09:17:05.000Z 33.0 69 470.20001220703125 2026-07-30T09:17:06.000Z 33.0 69 470.399993896484375 2026-07-30T09:17:07.000Z 33.0 70 470.399993896484375 2026-07-30T09:17:08.000Z 33.0 71 470.399993896484375 2026-07-30T09:17:09.000Z 33.0 71 470.399993896484375 2026-07-30T09:17:10.000Z 33.0 71 470.600006103515625 2026-07-30T09:17:11.000Z 33.0 70 470.79998779296875 2026-07-30T09:17:12.000Z 33.0 71 471 2026-07-30T09:17:13.000Z 33.0 71 471 2026-07-30T09:17:14.000Z 33.0 71 471.20001220703125 2026-07-30T09:17:15.000Z 33.0 70 471.399993896484375 2026-07-30T09:17:16.000Z 33.0 70 471.399993896484375 2026-07-30T09:17:17.000Z 33.0 71 471.399993896484375 2026-07-30T09:17:18.000Z 33.0 76 471.600006103515625 2026-07-30T09:17:19.000Z 33.0 76 471.600006103515625 2026-07-30T09:17:20.000Z 33.0 75 471.79998779296875 2026-07-30T09:17:21.000Z 33.0 73 472 2026-07-30T09:17:22.000Z 33.0 73 472.20001220703125 2026-07-30T09:17:23.000Z 33.0 72 472.399993896484375 2026-07-30T09:17:24.000Z 33.0 71 472.600006103515625 2026-07-30T09:17:25.000Z 33.0 71 472.79998779296875 2026-07-30T09:17:26.000Z 33.0 70 472.79998779296875 2026-07-30T09:17:27.000Z 33.0 68 473 2026-07-30T09:17:28.000Z 33.0 68 473.20001220703125 2026-07-30T09:17:29.000Z 33.0 68 473.399993896484375 2026-07-30T09:17:30.000Z 33.0 68 473.600006103515625 2026-07-30T09:17:31.000Z 33.0 68 473.600006103515625 2026-07-30T09:17:32.000Z 33.0 67 473.79998779296875 2026-07-30T09:17:33.000Z 33.0 66 473.79998779296875 2026-07-30T09:17:34.000Z 33.0 65 474 2026-07-30T09:17:35.000Z 33.0 66 474.20001220703125 2026-07-30T09:17:36.000Z 33.0 66 474.399993896484375 2026-07-30T09:17:37.000Z 33.0 66 474.600006103515625 2026-07-30T09:17:38.000Z 33.0 65 474.79998779296875 2026-07-30T09:17:39.000Z 33.0 65 475 2026-07-30T09:17:40.000Z 33.0 65 475.20001220703125 2026-07-30T09:17:41.000Z 33.0 65 475.399993896484375 2026-07-30T09:17:42.000Z 33.0 65 475.399993896484375 2026-07-30T09:17:43.000Z 33.0 64 475.600006103515625 2026-07-30T09:17:44.000Z 33.0 63 475.79998779296875 2026-07-30T09:17:45.000Z 33.0 65 476 2026-07-30T09:17:46.000Z 33.0 64 476 2026-07-30T09:17:47.000Z 33.0 63 476.20001220703125 2026-07-30T09:17:48.000Z 33.0 63 476.399993896484375 2026-07-30T09:17:49.000Z 33.0 64 476.399993896484375 2026-07-30T09:17:50.000Z 33.0 65 476.600006103515625 2026-07-30T09:17:51.000Z 33.0 64 476.79998779296875 2026-07-30T09:17:52.000Z 33.0 65 477 2026-07-30T09:17:53.000Z 33.0 65 477 2026-07-30T09:17:54.000Z 33.0 64 477.20001220703125 2026-07-30T09:17:55.000Z 33.0 63 477.399993896484375 2026-07-30T09:17:56.000Z 33.0 62 477.600006103515625 2026-07-30T09:17:57.000Z 33.0 60 477.79998779296875 2026-07-30T09:17:58.000Z 33.0 58 478 2026-07-30T09:17:59.000Z 33.0 58 478.20001220703125 2026-07-30T09:18:00.000Z 33.0 56 478.399993896484375 2026-07-30T09:18:01.000Z 33.0 56 478.600006103515625 2026-07-30T09:18:02.000Z 33.0 55 478.79998779296875 2026-07-30T09:18:03.000Z 33.0 55 479 2026-07-30T09:18:04.000Z 33.0 55 479 2026-07-30T09:18:05.000Z 33.0 53 479.20001220703125 2026-07-30T09:18:06.000Z 33.0 52 479.399993896484375 2026-07-30T09:18:07.000Z 33.0 51 479.399993896484375 2026-07-30T09:18:08.000Z 33.0 50 479.600006103515625 2026-07-30T09:18:09.000Z 33.0 52 479.79998779296875 2026-07-30T09:18:10.000Z 33.0 53 480 2026-07-30T09:18:11.000Z 33.0 56 480 2026-07-30T09:18:12.000Z 33.0 63 480.20001220703125 2026-07-30T09:18:13.000Z 33.0 74 480.399993896484375 2026-07-30T09:18:14.000Z 33.0 83 480.399993896484375 2026-07-30T09:18:15.000Z 33.0 81 480.600006103515625 2026-07-30T09:18:16.000Z 33.0 90 480.600006103515625 2026-07-30T09:18:17.000Z 33.0 86 480.600006103515625 2026-07-30T09:18:18.000Z 33.0 75 480.399993896484375 2026-07-30T09:18:19.000Z 33.0 65 480.399993896484375 2026-07-30T09:18:20.000Z 33.0 59 480.399993896484375 2026-07-30T09:18:21.000Z 33.0 61 480.399993896484375 2026-07-30T09:18:22.000Z 33.0 63 480.20001220703125 2026-07-30T09:18:23.000Z 33.0 65 480 2026-07-30T09:18:24.000Z 33.0 73 480 2026-07-30T09:18:25.000Z 33.0 74 479.79998779296875 2026-07-30T09:18:26.000Z 33.0 75 479.79998779296875 2026-07-30T09:18:27.000Z 33.0 76 479.600006103515625 2026-07-30T09:18:28.000Z 33.0 72 479.600006103515625 2026-07-30T09:18:29.000Z 33.0 71 479.600006103515625 2026-07-30T09:18:30.000Z 33.0 72 479.600006103515625 2026-07-30T09:18:31.000Z 33.0 73 479.399993896484375 2026-07-30T09:18:32.000Z 33.0 75 479.399993896484375 2026-07-30T09:18:33.000Z 33.0 75 479.399993896484375 2026-07-30T09:18:34.000Z 33.0 76 479.399993896484375 2026-07-30T09:18:35.000Z 33.0 78 479.20001220703125 2026-07-30T09:18:36.000Z 33.0 79 479.20001220703125 2026-07-30T09:18:37.000Z 33.0 80 479.20001220703125 2026-07-30T09:18:38.000Z 33.0 78 479 2026-07-30T09:18:39.000Z 33.0 78 479 2026-07-30T09:18:40.000Z 33.0 78 479 2026-07-30T09:18:41.000Z 33.0 78 478.79998779296875 2026-07-30T09:18:42.000Z 33.0 78 478.600006103515625 2026-07-30T09:18:43.000Z 33.0 78 478.399993896484375 2026-07-30T09:18:44.000Z 33.0 0 478.20001220703125 2026-07-30T09:18:45.000Z 33.0 0 478 2026-07-30T09:18:46.000Z 33.0 0 476.600006103515625 2026-07-30T09:19:30.000Z 33.0 0 476.600006103515625 2026-07-30T09:19:31.000Z 33.0 0 476.600006103515625 2026-07-30T09:19:32.000Z 33.0 33 476.399993896484375 2026-07-30T09:19:33.000Z 33.0 39 476.399993896484375 2026-07-30T09:19:34.000Z 33.0 45 476.600006103515625 2026-07-30T09:19:35.000Z 33.0 52 476.600006103515625 2026-07-30T09:19:36.000Z 33.0 57 476.600006103515625 2026-07-30T09:19:37.000Z 33.0 63 476.600006103515625 2026-07-30T09:19:38.000Z 33.0 71 476.79998779296875 2026-07-30T09:19:39.000Z 33.0 75 476.79998779296875 2026-07-30T09:19:40.000Z 33.0 79 476.79998779296875 2026-07-30T09:19:41.000Z 33.0 78 476.600006103515625 2026-07-30T09:19:42.000Z 33.0 76 476.600006103515625 2026-07-30T09:19:43.000Z 33.0 76 476.600006103515625 2026-07-30T09:19:44.000Z 33.0 77 476.399993896484375 2026-07-30T09:19:45.000Z 33.0 78 476.399993896484375 2026-07-30T09:19:46.000Z 33.0 79 476.399993896484375 2026-07-30T09:19:47.000Z 33.0 80 476.399993896484375 2026-07-30T09:19:48.000Z 33.0 83 476.399993896484375 2026-07-30T09:19:49.000Z 33.0 84 476.20001220703125 2026-07-30T09:19:50.000Z 33.0 83 476.20001220703125 2026-07-30T09:19:51.000Z 33.0 84 476.20001220703125 2026-07-30T09:19:52.000Z 33.0 84 476.20001220703125 2026-07-30T09:19:53.000Z 33.0 85 476 2026-07-30T09:19:54.000Z 33.0 85 476 2026-07-30T09:19:55.000Z 33.0 86 475.79998779296875 2026-07-30T09:19:56.000Z 33.0 87 475.79998779296875 2026-07-30T09:19:57.000Z 33.0 87 475.600006103515625 2026-07-30T09:19:58.000Z 33.0 87 475.600006103515625 2026-07-30T09:19:59.000Z 33.0 88 475.600006103515625 2026-07-30T09:20:00.000Z 33.0 88 475.399993896484375 2026-07-30T09:20:01.000Z 33.0 89 475.399993896484375 2026-07-30T09:20:02.000Z 33.0 84 475.20001220703125 2026-07-30T09:20:03.000Z 33.0 84 475.20001220703125 2026-07-30T09:20:04.000Z 33.0 84 475 2026-07-30T09:20:05.000Z 33.0 84 474.79998779296875 2026-07-30T09:20:06.000Z 33.0 84 474.600006103515625 2026-07-30T09:20:07.000Z 33.0 84 474.399993896484375 2026-07-30T09:20:08.000Z 33.0 0 474.20001220703125 2026-07-30T09:20:09.000Z 33.0 0 474 2026-07-30T09:20:10.000Z 33.0 0 473.79998779296875 2026-07-30T09:20:11.000Z 33.0 0 473.399993896484375 2026-07-30T09:20:12.000Z 33.0 0 473.20001220703125 2026-07-30T09:20:13.000Z 33.0 0 472.79998779296875 2026-07-30T09:20:14.000Z 33.0 0 472.600006103515625 2026-07-30T09:20:15.000Z 33.0 0 472.20001220703125 2026-07-30T09:20:16.000Z 33.0 0 472 2026-07-30T09:20:17.000Z 33.0 0 471.600006103515625 2026-07-30T09:20:18.000Z 33.0 0 471.399993896484375 2026-07-30T09:20:19.000Z 33.0 0 471 2026-07-30T09:20:20.000Z 33.0 0 470.600006103515625 2026-07-30T09:20:21.000Z 33.0 0 470 2026-07-30T09:20:22.000Z 33.0 0 469.600006103515625 2026-07-30T09:20:23.000Z 33.0 0 469 2026-07-30T09:20:24.000Z 33.0 0 468.20001220703125 2026-07-30T09:20:25.000Z 33.0 0 467.600006103515625 2026-07-30T09:20:26.000Z 33.0 0 467.20001220703125 2026-07-30T09:20:27.000Z 33.0 0 466.399993896484375 2026-07-30T09:20:28.000Z 33.0 0 466 2026-07-30T09:20:29.000Z 33.0 0 465.600006103515625 2026-07-30T09:20:30.000Z 33.0 0 465 2026-07-30T09:20:31.000Z 33.0 0 464.399993896484375 2026-07-30T09:20:32.000Z 33.0 0 464 2026-07-30T09:20:33.000Z 33.0 0 463.399993896484375 2026-07-30T09:20:34.000Z 33.0 0 462.79998779296875 2026-07-30T09:20:35.000Z 33.0 0 462.20001220703125 2026-07-30T09:20:36.000Z 33.0 0 461.399993896484375 2026-07-30T09:20:37.000Z 33.0 0 460.79998779296875 2026-07-30T09:20:38.000Z 33.0 0 460.20001220703125 2026-07-30T09:20:39.000Z 33.0 0 459.399993896484375 2026-07-30T09:20:40.000Z 33.0 0 458.600006103515625 2026-07-30T09:20:41.000Z 33.0 0 458 2026-07-30T09:20:42.000Z 33.0 0 457.79998779296875 2026-07-30T09:20:43.000Z 33.0 0 456.600006103515625 2026-07-30T09:20:44.000Z 33.0 0 455.600006103515625 2026-07-30T09:20:45.000Z 33.0 0 454.79998779296875 2026-07-30T09:20:46.000Z 33.0 0 454 2026-07-30T09:20:47.000Z 33.0 0 453 2026-07-30T09:20:48.000Z 33.0 0 452.20001220703125 2026-07-30T09:20:49.000Z 33.0 0 451.399993896484375 2026-07-30T09:20:50.000Z 33.0 0 450.20001220703125 2026-07-30T09:20:51.000Z 33.0 0 449.399993896484375 2026-07-30T09:20:52.000Z 33.0 0 448.600006103515625 2026-07-30T09:20:53.000Z 33.0 0 447.600006103515625 2026-07-30T09:20:54.000Z 33.0 0 447 2026-07-30T09:20:55.000Z 33.0 0 446.399993896484375 2026-07-30T09:20:56.000Z 33.0 0 445.600006103515625 2026-07-30T09:20:57.000Z 33.0 0 445.20001220703125 2026-07-30T09:20:58.000Z 33.0 0 444.399993896484375 2026-07-30T09:20:59.000Z 33.0 0 443.79998779296875 2026-07-30T09:21:00.000Z 33.0 0 443.399993896484375 2026-07-30T09:21:01.000Z 33.0 0 442.79998779296875 2026-07-30T09:21:02.000Z 33.0 0 442.20001220703125 2026-07-30T09:21:03.000Z 33.0 0 441.79998779296875 2026-07-30T09:21:04.000Z 33.0 0 441.399993896484375 2026-07-30T09:21:05.000Z 33.0 0 440.79998779296875 2026-07-30T09:21:06.000Z 33.0 0 440.399993896484375 2026-07-30T09:21:07.000Z 33.0 0 440 2026-07-30T09:21:08.000Z 33.0 0 439.600006103515625 2026-07-30T09:21:09.000Z 33.0 0 439.399993896484375 2026-07-30T09:21:10.000Z 33.0 0 439 2026-07-30T09:21:11.000Z 33.0 0 438.600006103515625 2026-07-30T09:21:12.000Z 33.0 0 438.20001220703125 2026-07-30T09:21:13.000Z 33.0 0 438 2026-07-30T09:21:14.000Z 33.0 0 437.399993896484375 2026-07-30T09:21:15.000Z 33.0 0 437.20001220703125 2026-07-30T09:21:16.000Z 33.0 0 436.79998779296875 2026-07-30T09:21:17.000Z 33.0 0 436.20001220703125 2026-07-30T09:21:18.000Z 33.0 0 435.79998779296875 2026-07-30T09:21:19.000Z 33.0 0 435.399993896484375 2026-07-30T09:21:20.000Z 33.0 0 435 2026-07-30T09:21:21.000Z 33.0 0 434.600006103515625 2026-07-30T09:21:22.000Z 33.0 0 434.20001220703125 2026-07-30T09:21:23.000Z 33.0 0 433.79998779296875 2026-07-30T09:21:24.000Z 33.0 0 433.399993896484375 2026-07-30T09:21:25.000Z 33.0 0 433 2026-07-30T09:21:26.000Z 33.0 0 432.79998779296875 2026-07-30T09:21:27.000Z 33.0 0 432.399993896484375 2026-07-30T09:21:28.000Z 33.0 90 432.20001220703125 2026-07-30T09:21:29.000Z 33.0 89 431.79998779296875 2026-07-30T09:21:30.000Z 33.0 88 431.600006103515625 2026-07-30T09:21:31.000Z 33.0 88 431.20001220703125 2026-07-30T09:21:32.000Z 33.0 87 431 2026-07-30T09:21:33.000Z 33.0 88 430.79998779296875 2026-07-30T09:21:34.000Z 33.0 86 430.600006103515625 2026-07-30T09:21:35.000Z 33.0 90 430.399993896484375 2026-07-30T09:21:36.000Z 33.0 98 430.20001220703125 2026-07-30T09:21:37.000Z 33.0 97 430 2026-07-30T09:21:38.000Z 33.0 96 429.79998779296875 2026-07-30T09:21:39.000Z 33.0 95 429.600006103515625 2026-07-30T09:21:40.000Z 33.0 94 429.600006103515625 2026-07-30T09:21:41.000Z 33.0 94 429.399993896484375 2026-07-30T09:21:42.000Z 33.0 92 429.399993896484375 2026-07-30T09:21:43.000Z 33.0 99 429.399993896484375 2026-07-30T09:21:44.000Z 33.0 100 429.20001220703125 2026-07-30T09:21:45.000Z 33.0 98 429.20001220703125 2026-07-30T09:21:46.000Z 33.0 96 429.20001220703125 2026-07-30T09:21:47.000Z 33.0 94 429.20001220703125 2026-07-30T09:21:48.000Z 33.0 92 429.20001220703125 2026-07-30T09:21:49.000Z 33.0 98 429 2026-07-30T09:21:50.000Z 33.0 91 429 2026-07-30T09:21:51.000Z 33.0 88 429 2026-07-30T09:21:52.000Z 33.0 87 428.79998779296875 2026-07-30T09:21:53.000Z 33.0 93 428.79998779296875 2026-07-30T09:21:54.000Z 33.0 93 428.79998779296875 2026-07-30T09:21:55.000Z 33.0 92 428.600006103515625 2026-07-30T09:21:56.000Z 33.0 91 428.600006103515625 2026-07-30T09:21:57.000Z 33.0 90 428.600006103515625 2026-07-30T09:21:58.000Z 33.0 89 428.600006103515625 2026-07-30T09:21:59.000Z 33.0 88 428.399993896484375 2026-07-30T09:22:00.000Z 33.0 86 428.399993896484375 2026-07-30T09:22:01.000Z 33.0 85 428.399993896484375 2026-07-30T09:22:02.000Z 33.0 84 428.399993896484375 2026-07-30T09:22:03.000Z 33.0 83 428.399993896484375 2026-07-30T09:22:04.000Z 33.0 83 428.600006103515625 2026-07-30T09:22:05.000Z 33.0 82 428.600006103515625 2026-07-30T09:22:06.000Z 33.0 81 428.600006103515625 2026-07-30T09:22:07.000Z 33.0 81 428.600006103515625 2026-07-30T09:22:08.000Z 33.0 80 428.600006103515625 2026-07-30T09:22:09.000Z 33.0 80 428.399993896484375 2026-07-30T09:22:10.000Z 33.0 79 428.399993896484375 2026-07-30T09:22:11.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:12.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:13.000Z 33.0 78 428.600006103515625 2026-07-30T09:22:14.000Z 33.0 79 428.79998779296875 2026-07-30T09:22:15.000Z 33.0 79 428.79998779296875 2026-07-30T09:22:16.000Z 33.0 79 428.79998779296875 2026-07-30T09:22:17.000Z 33.0 79 428.79998779296875 2026-07-30T09:22:18.000Z 33.0 80 428.79998779296875 2026-07-30T09:22:19.000Z 33.0 80 428.600006103515625 2026-07-30T09:22:20.000Z 33.0 80 428.600006103515625 2026-07-30T09:22:21.000Z 33.0 80 428.600006103515625 2026-07-30T09:22:22.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:23.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:24.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:25.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:26.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:27.000Z 33.0 81 428.600006103515625 2026-07-30T09:22:28.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:29.000Z 33.0 79 428.600006103515625 2026-07-30T09:22:30.000Z 33.0 81 428.600006103515625 2026-07-30T09:22:31.000Z 33.0 84 428.600006103515625 2026-07-30T09:22:32.000Z 33.0 78 428.79998779296875 2026-07-30T09:22:33.000Z 33.0 77 428.79998779296875 2026-07-30T09:22:34.000Z 33.0 77 428.79998779296875 2026-07-30T09:22:35.000Z 33.0 83 428.79998779296875 2026-07-30T09:22:36.000Z 33.0 84 428.79998779296875 2026-07-30T09:22:37.000Z 33.0 83 428.79998779296875 2026-07-30T09:22:38.000Z 33.0 82 428.79998779296875 2026-07-30T09:22:39.000Z 33.0 82 428.79998779296875 2026-07-30T09:22:40.000Z 33.0 82 428.79998779296875 2026-07-30T09:22:41.000Z 33.0 82 428.79998779296875 2026-07-30T09:22:42.000Z 33.0 84 428.600006103515625 2026-07-30T09:22:43.000Z 33.0 84 428.600006103515625 2026-07-30T09:22:44.000Z 33.0 85 428.600006103515625 2026-07-30T09:22:45.000Z 33.0 85 428.600006103515625 2026-07-30T09:22:46.000Z 33.0 87 428.399993896484375 2026-07-30T09:22:47.000Z 33.0 88 428.399993896484375 2026-07-30T09:22:48.000Z 33.0 89 428.399993896484375 2026-07-30T09:22:49.000Z 33.0 89 428.399993896484375 2026-07-30T09:22:50.000Z 33.0 85 428.399993896484375 2026-07-30T09:22:51.000Z 33.0 83 428.399993896484375 2026-07-30T09:22:52.000Z 33.0 84 428.20001220703125 2026-07-30T09:22:53.000Z 33.0 85 428.20001220703125 2026-07-30T09:22:54.000Z 33.0 86 428.20001220703125 2026-07-30T09:22:55.000Z 33.0 86 428 2026-07-30T09:22:56.000Z 33.0 88 428 2026-07-30T09:22:57.000Z 33.0 87 428 2026-07-30T09:22:58.000Z 33.0 89 428 2026-07-30T09:22:59.000Z 33.0 88 428 2026-07-30T09:23:00.000Z 33.0 89 427.79998779296875 2026-07-30T09:23:01.000Z 33.0 90 427.79998779296875 2026-07-30T09:23:02.000Z 33.0 90 427.79998779296875 2026-07-30T09:23:03.000Z 33.0 90 427.600006103515625 2026-07-30T09:23:04.000Z 33.0 88 427.600006103515625 2026-07-30T09:23:05.000Z 33.0 85 427.399993896484375 2026-07-30T09:23:06.000Z 33.0 84 427.399993896484375 2026-07-30T09:23:07.000Z 33.0 83 427.20001220703125 2026-07-30T09:23:08.000Z 33.0 83 427.20001220703125 2026-07-30T09:23:09.000Z 33.0 83 427.20001220703125 2026-07-30T09:23:10.000Z 33.0 84 427 2026-07-30T09:23:11.000Z 33.0 85 427 2026-07-30T09:23:12.000Z 33.0 86 426.79998779296875 2026-07-30T09:23:13.000Z 33.0 88 426.79998779296875 2026-07-30T09:23:14.000Z 33.0 91 426.600006103515625 2026-07-30T09:23:15.000Z 33.0 82 426.600006103515625 2026-07-30T09:23:16.000Z 33.0 80 426.399993896484375 2026-07-30T09:23:17.000Z 33.0 81 426.20001220703125 2026-07-30T09:23:18.000Z 33.0 83 426 2026-07-30T09:23:19.000Z 33.0 83 426 2026-07-30T09:23:20.000Z 33.0 83 425.79998779296875 2026-07-30T09:23:21.000Z 33.0 84 425.79998779296875 2026-07-30T09:23:22.000Z 33.0 85 425.600006103515625 2026-07-30T09:23:23.000Z 33.0 86 425.600006103515625 2026-07-30T09:23:24.000Z 33.0 86 425.399993896484375 2026-07-30T09:23:25.000Z 33.0 86 425.20001220703125 2026-07-30T09:23:26.000Z 33.0 86 425.20001220703125 2026-07-30T09:23:27.000Z 33.0 88 425 2026-07-30T09:23:28.000Z 33.0 87 425 2026-07-30T09:23:29.000Z 33.0 87 424.79998779296875 2026-07-30T09:23:30.000Z 33.0 89 424.600006103515625 2026-07-30T09:23:31.000Z 33.0 87 424.600006103515625 2026-07-30T09:23:32.000Z 33.0 88 424.399993896484375 2026-07-30T09:23:33.000Z 33.0 87 424.399993896484375 2026-07-30T09:23:34.000Z 33.0 88 424.20001220703125 2026-07-30T09:23:35.000Z 33.0 88 424 2026-07-30T09:23:36.000Z 33.0 88 423.79998779296875 2026-07-30T09:23:37.000Z 33.0 88 423.600006103515625 2026-07-30T09:23:38.000Z 33.0 89 423.399993896484375 2026-07-30T09:23:39.000Z 33.0 90 423.20001220703125 2026-07-30T09:23:40.000Z 33.0 90 423 2026-07-30T09:23:41.000Z 33.0 89 422.79998779296875 2026-07-30T09:23:42.000Z 33.0 90 422.600006103515625 2026-07-30T09:23:43.000Z 33.0 89 422.399993896484375 2026-07-30T09:23:44.000Z 33.0 90 422.20001220703125 2026-07-30T09:23:45.000Z 33.0 94 422 2026-07-30T09:23:46.000Z 33.0 93 421.79998779296875 2026-07-30T09:23:47.000Z 33.0 91 421.79998779296875 2026-07-30T09:23:48.000Z 33.0 91 421.600006103515625 2026-07-30T09:23:49.000Z 33.0 90 421.399993896484375 2026-07-30T09:23:50.000Z 33.0 93 421.399993896484375 2026-07-30T09:23:51.000Z 33.0 90 421.20001220703125 2026-07-30T09:23:52.000Z 33.0 90 421 2026-07-30T09:23:53.000Z 33.0 92 420.79998779296875 2026-07-30T09:23:54.000Z 33.0 91 420.79998779296875 2026-07-30T09:23:55.000Z 33.0 90 420.600006103515625 2026-07-30T09:23:56.000Z 33.0 91 420.399993896484375 2026-07-30T09:23:57.000Z 33.0 88 420.399993896484375 2026-07-30T09:23:58.000Z 33.0 88 420.20001220703125 2026-07-30T09:23:59.000Z 33.0 90 420.20001220703125 2026-07-30T09:24:00.000Z 33.0 92 420 2026-07-30T09:24:01.000Z 33.0 88 420 2026-07-30T09:24:02.000Z 33.0 87 419.79998779296875 2026-07-30T09:24:03.000Z 33.0 85 419.79998779296875 2026-07-30T09:24:04.000Z 33.0 86 419.600006103515625 2026-07-30T09:24:05.000Z 33.0 84 419.399993896484375 2026-07-30T09:24:06.000Z 33.0 85 419.399993896484375 2026-07-30T09:24:07.000Z 33.0 85 419.20001220703125 2026-07-30T09:24:08.000Z 33.0 84 419.20001220703125 2026-07-30T09:24:09.000Z 33.0 84 419 2026-07-30T09:24:10.000Z 33.0 83 418.79998779296875 2026-07-30T09:24:11.000Z 33.0 87 418.79998779296875 2026-07-30T09:24:12.000Z 33.0 93 418.600006103515625 2026-07-30T09:24:13.000Z 33.0 90 418.399993896484375 2026-07-30T09:24:14.000Z 33.0 81 418.399993896484375 2026-07-30T09:24:15.000Z 33.0 83 418.20001220703125 2026-07-30T09:24:16.000Z 33.0 81 418 2026-07-30T09:24:17.000Z 33.0 82 417.79998779296875 2026-07-30T09:24:18.000Z 33.0 87 417.600006103515625 2026-07-30T09:24:19.000Z 33.0 93 417.600006103515625 2026-07-30T09:24:20.000Z 33.0 92 417.399993896484375 2026-07-30T09:24:21.000Z 33.0 85 417.20001220703125 2026-07-30T09:24:22.000Z 33.0 82 417 2026-07-30T09:24:23.000Z 33.0 81 416.79998779296875 2026-07-30T09:24:24.000Z 33.0 81 416.600006103515625 2026-07-30T09:24:25.000Z 33.0 83 416.600006103515625 2026-07-30T09:24:26.000Z 33.0 82 416.399993896484375 2026-07-30T09:24:27.000Z 33.0 83 416.20001220703125 2026-07-30T09:24:28.000Z 33.0 82 416.20001220703125 2026-07-30T09:24:29.000Z 33.0 81 416 2026-07-30T09:24:30.000Z 33.0 82 416 2026-07-30T09:24:31.000Z 33.0 83 415.79998779296875 2026-07-30T09:24:32.000Z 33.0 82 415.79998779296875 2026-07-30T09:24:33.000Z 33.0 84 415.79998779296875 2026-07-30T09:24:34.000Z 33.0 83 415.600006103515625 2026-07-30T09:24:35.000Z 33.0 90 415.600006103515625 2026-07-30T09:24:36.000Z 33.0 90 415.600006103515625 2026-07-30T09:24:37.000Z 33.0 90 415.600006103515625 2026-07-30T09:24:38.000Z 33.0 93 415.600006103515625 2026-07-30T09:24:39.000Z 33.0 94 415.79998779296875 2026-07-30T09:24:40.000Z 33.0 89 416 2026-07-30T09:24:41.000Z 33.0 86 416 2026-07-30T09:24:42.000Z 33.0 90 416.20001220703125 2026-07-30T09:24:43.000Z 33.0 84 416.399993896484375 2026-07-30T09:24:44.000Z 33.0 81 416.399993896484375 2026-07-30T09:24:45.000Z 33.0 79 416.600006103515625 2026-07-30T09:24:46.000Z 33.0 76 416.79998779296875 2026-07-30T09:24:47.000Z 33.0 71 416.79998779296875 2026-07-30T09:24:48.000Z 33.0 71 417 2026-07-30T09:24:49.000Z 33.0 71 417 2026-07-30T09:24:50.000Z 33.0 69 417.20001220703125 2026-07-30T09:24:51.000Z 33.0 68 417.399993896484375 2026-07-30T09:24:52.000Z 33.0 70 417.600006103515625 2026-07-30T09:24:53.000Z 33.0 69 417.79998779296875 2026-07-30T09:24:54.000Z 33.0 70 418 2026-07-30T09:24:55.000Z 33.0 69 418.20001220703125 2026-07-30T09:24:56.000Z 33.0 67 418.399993896484375 2026-07-30T09:24:57.000Z 33.0 66 418.600006103515625 2026-07-30T09:24:58.000Z 33.0 64 418.79998779296875 2026-07-30T09:24:59.000Z 33.0 62 419 2026-07-30T09:25:00.000Z 33.0 65 419 2026-07-30T09:25:01.000Z 33.0 64 419.20001220703125 2026-07-30T09:25:02.000Z 33.0 63 419.399993896484375 2026-07-30T09:25:03.000Z 33.0 63 419.399993896484375 2026-07-30T09:25:04.000Z 33.0 62 419.600006103515625 2026-07-30T09:25:05.000Z 33.0 61 419.600006103515625 2026-07-30T09:25:06.000Z 33.0 60 419.79998779296875 2026-07-30T09:25:07.000Z 33.0 62 419.79998779296875 2026-07-30T09:25:08.000Z 33.0 62 420 2026-07-30T09:25:09.000Z 33.0 61 420.20001220703125 2026-07-30T09:25:10.000Z 33.0 60 420.20001220703125 2026-07-30T09:25:11.000Z 33.0 61 420.399993896484375 2026-07-30T09:25:12.000Z 33.0 81 420.399993896484375 2026-07-30T09:25:13.000Z 33.0 66 420.600006103515625 2026-07-30T09:25:14.000Z 33.0 60 420.600006103515625 2026-07-30T09:25:15.000Z 33.0 65 420.79998779296875 2026-07-30T09:25:16.000Z 33.0 71 420.79998779296875 2026-07-30T09:25:17.000Z 33.0 70 420.79998779296875 2026-07-30T09:25:18.000Z 33.0 70 421 2026-07-30T09:25:19.000Z 33.0 70 421.20001220703125 2026-07-30T09:25:20.000Z 33.0 68 421.399993896484375 2026-07-30T09:25:21.000Z 33.0 68 421.399993896484375 2026-07-30T09:25:22.000Z 33.0 67 421.600006103515625 2026-07-30T09:25:23.000Z 33.0 68 421.600006103515625 2026-07-30T09:25:24.000Z 33.0 68 421.600006103515625 2026-07-30T09:25:25.000Z 33.0 68 421.79998779296875 2026-07-30T09:25:26.000Z 33.0 67 421.79998779296875 2026-07-30T09:25:27.000Z 33.0 68 422 2026-07-30T09:25:28.000Z 33.0 67 422.20001220703125 2026-07-30T09:25:29.000Z 33.0 67 422.20001220703125 2026-07-30T09:25:30.000Z 33.0 66 422.399993896484375 2026-07-30T09:25:31.000Z 33.0 67 422.399993896484375 2026-07-30T09:25:32.000Z 33.0 67 422.600006103515625 2026-07-30T09:25:33.000Z 33.0 68 422.79998779296875 2026-07-30T09:25:34.000Z 33.0 68 422.79998779296875 2026-07-30T09:25:35.000Z 33.0 69 423 2026-07-30T09:25:36.000Z 33.0 69 423 2026-07-30T09:25:37.000Z 33.0 69 423.20001220703125 2026-07-30T09:25:38.000Z 33.0 70 423.399993896484375 2026-07-30T09:25:39.000Z 33.0 70 423.399993896484375 2026-07-30T09:25:40.000Z 33.0 70 423.600006103515625 2026-07-30T09:25:41.000Z 33.0 69 423.600006103515625 2026-07-30T09:25:42.000Z 33.0 68 423.79998779296875 2026-07-30T09:25:43.000Z 33.0 69 424 2026-07-30T09:25:44.000Z 33.0 68 424 2026-07-30T09:25:45.000Z 33.0 67 424.20001220703125 2026-07-30T09:25:46.000Z 33.0 66 424.20001220703125 2026-07-30T09:25:47.000Z 33.0 66 424.399993896484375 2026-07-30T09:25:48.000Z 33.0 66 424.600006103515625 2026-07-30T09:25:49.000Z 33.0 66 424.600006103515625 2026-07-30T09:25:50.000Z 33.0 66 424.79998779296875 2026-07-30T09:25:51.000Z 33.0 67 424.79998779296875 2026-07-30T09:25:52.000Z 33.0 66 424.79998779296875 2026-07-30T09:25:53.000Z 33.0 66 425 2026-07-30T09:25:54.000Z 33.0 67 425 2026-07-30T09:25:55.000Z 33.0 68 425.20001220703125 2026-07-30T09:25:56.000Z 33.0 69 425.399993896484375 2026-07-30T09:25:57.000Z 33.0 70 425.399993896484375 2026-07-30T09:25:58.000Z 33.0 72 425.600006103515625 2026-07-30T09:25:59.000Z 33.0 72 425.79998779296875 2026-07-30T09:26:00.000Z 33.0 73 425.79998779296875 2026-07-30T09:26:01.000Z 33.0 73 426 2026-07-30T09:26:02.000Z 33.0 74 426 2026-07-30T09:26:03.000Z 33.0 74 426 2026-07-30T09:26:04.000Z 33.0 75 426 2026-07-30T09:26:05.000Z 33.0 74 426 2026-07-30T09:26:06.000Z 33.0 75 426.20001220703125 2026-07-30T09:26:07.000Z 33.0 74 426.20001220703125 2026-07-30T09:26:08.000Z 33.0 74 426.20001220703125 2026-07-30T09:26:09.000Z 33.0 74 426.399993896484375 2026-07-30T09:26:10.000Z 33.0 74 426.399993896484375 2026-07-30T09:26:11.000Z 33.0 76 426.600006103515625 2026-07-30T09:26:12.000Z 33.0 76 426.600006103515625 2026-07-30T09:26:13.000Z 33.0 77 426.79998779296875 2026-07-30T09:26:14.000Z 33.0 78 426.79998779296875 2026-07-30T09:26:15.000Z 33.0 77 427 2026-07-30T09:26:16.000Z 33.0 77 427 2026-07-30T09:26:17.000Z 33.0 76 427 2026-07-30T09:26:18.000Z 33.0 76 427 2026-07-30T09:26:19.000Z 33.0 77 427.20001220703125 2026-07-30T09:26:20.000Z 33.0 78 427.20001220703125 2026-07-30T09:26:21.000Z 33.0 79 427.20001220703125 2026-07-30T09:26:22.000Z 33.0 80 427.399993896484375 2026-07-30T09:26:23.000Z 33.0 73 427.399993896484375 2026-07-30T09:26:24.000Z 33.0 73 427.600006103515625 2026-07-30T09:26:25.000Z 33.0 74 427.600006103515625 2026-07-30T09:26:26.000Z 33.0 74 427.79998779296875 2026-07-30T09:26:27.000Z 33.0 74 427.79998779296875 2026-07-30T09:26:28.000Z 33.0 74 428 2026-07-30T09:26:29.000Z 33.0 75 428 2026-07-30T09:26:30.000Z 33.0 74 428.20001220703125 2026-07-30T09:26:31.000Z 33.0 73 428.20001220703125 2026-07-30T09:26:32.000Z 33.0 73 428.20001220703125 2026-07-30T09:26:33.000Z 33.0 72 428.399993896484375 2026-07-30T09:26:34.000Z 33.0 71 428.399993896484375 2026-07-30T09:26:35.000Z 33.0 70 428.600006103515625 2026-07-30T09:26:36.000Z 33.0 72 428.600006103515625 2026-07-30T09:26:37.000Z 33.0 74 428.600006103515625 2026-07-30T09:26:38.000Z 33.0 76 428.79998779296875 2026-07-30T09:26:39.000Z 33.0 77 428.79998779296875 2026-07-30T09:26:40.000Z 33.0 77 429 2026-07-30T09:26:41.000Z 33.0 76 429 2026-07-30T09:26:42.000Z 33.0 75 429.20001220703125 2026-07-30T09:26:43.000Z 33.0 75 429.20001220703125 2026-07-30T09:26:44.000Z 33.0 74 429.20001220703125 2026-07-30T09:26:45.000Z 33.0 75 429.399993896484375 2026-07-30T09:26:46.000Z 33.0 74 429.399993896484375 2026-07-30T09:26:47.000Z 33.0 74 429.600006103515625 2026-07-30T09:26:48.000Z 33.0 74 429.600006103515625 2026-07-30T09:26:49.000Z 33.0 74 429.79998779296875 2026-07-30T09:26:50.000Z 33.0 74 429.79998779296875 2026-07-30T09:26:51.000Z 33.0 75 430 2026-07-30T09:26:52.000Z 33.0 75 430 2026-07-30T09:26:53.000Z 33.0 75 430.20001220703125 2026-07-30T09:26:54.000Z 33.0 74 430.399993896484375 2026-07-30T09:26:55.000Z 33.0 74 430.399993896484375 2026-07-30T09:26:56.000Z 33.0 73 430.399993896484375 2026-07-30T09:26:57.000Z 33.0 73 430.399993896484375 2026-07-30T09:26:58.000Z 33.0 69 430.600006103515625 2026-07-30T09:26:59.000Z 33.0 76 430.600006103515625 2026-07-30T09:27:00.000Z 33.0 82 430.600006103515625 2026-07-30T09:27:01.000Z 33.0 77 430.79998779296875 2026-07-30T09:27:02.000Z 33.0 73 431 2026-07-30T09:27:03.000Z 33.0 73 431.20001220703125 2026-07-30T09:27:04.000Z 33.0 74 431.399993896484375 2026-07-30T09:27:05.000Z 33.0 73 431.399993896484375 2026-07-30T09:27:06.000Z 33.0 73 431.600006103515625 2026-07-30T09:27:07.000Z 33.0 72 431.600006103515625 2026-07-30T09:27:08.000Z 33.0 73 431.600006103515625 2026-07-30T09:27:09.000Z 33.0 72 431.79998779296875 2026-07-30T09:27:10.000Z 33.0 73 431.79998779296875 2026-07-30T09:27:11.000Z 33.0 72 431.79998779296875 2026-07-30T09:27:12.000Z 33.0 73 431.79998779296875 2026-07-30T09:27:13.000Z 33.0 72 432 2026-07-30T09:27:14.000Z 33.0 72 432 2026-07-30T09:27:15.000Z 33.0 72 432 2026-07-30T09:27:16.000Z 34.0 74 432.20001220703125 2026-07-30T09:27:17.000Z 33.0 74 432.399993896484375 2026-07-30T09:27:18.000Z 33.0 75 432.399993896484375 2026-07-30T09:27:19.000Z 33.0 75 432.399993896484375 2026-07-30T09:27:20.000Z 33.0 75 432.600006103515625 2026-07-30T09:27:21.000Z 33.0 75 432.600006103515625 2026-07-30T09:27:22.000Z 33.0 76 432.600006103515625 2026-07-30T09:27:23.000Z 33.0 78 432.79998779296875 2026-07-30T09:27:24.000Z 33.0 78 432.79998779296875 2026-07-30T09:27:25.000Z 33.0 78 433 2026-07-30T09:27:26.000Z 34.0 76 433.20001220703125 2026-07-30T09:27:27.000Z 34.0 75 433.20001220703125 2026-07-30T09:27:28.000Z 34.0 75 433.399993896484375 2026-07-30T09:27:29.000Z 34.0 74 433.399993896484375 2026-07-30T09:27:30.000Z 34.0 74 433.399993896484375 2026-07-30T09:27:31.000Z 34.0 75 433.600006103515625 2026-07-30T09:27:32.000Z 34.0 74 433.600006103515625 2026-07-30T09:27:33.000Z 33.0 72 433.79998779296875 2026-07-30T09:27:34.000Z 33.0 71 433.79998779296875 2026-07-30T09:27:35.000Z 33.0 71 434 2026-07-30T09:27:36.000Z 33.0 69 434 2026-07-30T09:27:37.000Z 33.0 69 434.20001220703125 2026-07-30T09:27:38.000Z 33.0 69 434.20001220703125 2026-07-30T09:27:39.000Z 33.0 70 434.399993896484375 2026-07-30T09:27:40.000Z 33.0 69 434.399993896484375 2026-07-30T09:27:41.000Z 33.0 68 434.600006103515625 2026-07-30T09:27:42.000Z 33.0 68 434.600006103515625 2026-07-30T09:27:43.000Z 33.0 68 434.79998779296875 2026-07-30T09:27:44.000Z 34.0 68 434.79998779296875 2026-07-30T09:27:45.000Z 34.0 68 435 2026-07-30T09:27:46.000Z 34.0 70 435.20001220703125 2026-07-30T09:27:47.000Z 34.0 71 435.20001220703125 2026-07-30T09:27:48.000Z 34.0 71 435.399993896484375 2026-07-30T09:27:49.000Z 34.0 71 435.399993896484375 2026-07-30T09:27:50.000Z 34.0 72 435.399993896484375 2026-07-30T09:27:51.000Z 34.0 71 435.600006103515625 2026-07-30T09:27:52.000Z 34.0 72 435.600006103515625 2026-07-30T09:27:53.000Z 34.0 72 435.79998779296875 2026-07-30T09:27:54.000Z 34.0 73 435.79998779296875 2026-07-30T09:27:55.000Z 34.0 74 436 2026-07-30T09:27:56.000Z 33.0 75 436 2026-07-30T09:27:57.000Z 34.0 75 436.20001220703125 2026-07-30T09:27:58.000Z 33.0 76 436.20001220703125 2026-07-30T09:27:59.000Z 33.0 77 436.399993896484375 2026-07-30T09:28:00.000Z 33.0 76 436.399993896484375 2026-07-30T09:28:01.000Z 34.0 71 436.600006103515625 2026-07-30T09:28:02.000Z 34.0 68 436.600006103515625 2026-07-30T09:28:03.000Z 34.0 68 436.79998779296875 2026-07-30T09:28:04.000Z 34.0 71 436.79998779296875 2026-07-30T09:28:05.000Z 34.0 73 436.79998779296875 2026-07-30T09:28:06.000Z 34.0 75 436.79998779296875 2026-07-30T09:28:07.000Z 34.0 78 436.79998779296875 2026-07-30T09:28:08.000Z 34.0 80 436.79998779296875 2026-07-30T09:28:09.000Z 34.0 84 436.79998779296875 2026-07-30T09:28:10.000Z 34.0 77 436.79998779296875 2026-07-30T09:28:11.000Z 34.0 77 436.79998779296875 2026-07-30T09:28:12.000Z 34.0 77 436.600006103515625 2026-07-30T09:28:13.000Z 34.0 77 436.600006103515625 2026-07-30T09:28:14.000Z 34.0 77 436.399993896484375 2026-07-30T09:28:15.000Z 34.0 0 436.20001220703125 2026-07-30T09:28:16.000Z 34.0 0 436 2026-07-30T09:28:17.000Z 34.0 0 435.79998779296875 2026-07-30T09:28:18.000Z 34.0 0 435.600006103515625 2026-07-30T09:28:19.000Z 34.0 0 435.399993896484375 2026-07-30T09:28:20.000Z 34.0 0 435.20001220703125 2026-07-30T09:28:21.000Z 34.0 0 435 2026-07-30T09:28:22.000Z 34.0 0 434.600006103515625 2026-07-30T09:28:23.000Z 34.0 0 434.399993896484375 2026-07-30T09:28:24.000Z 34.0 0 433.79998779296875 2026-07-30T09:28:25.000Z 34.0 0 433.399993896484375 2026-07-30T09:28:26.000Z 34.0 0 433 2026-07-30T09:28:27.000Z 34.0 0 432.600006103515625 2026-07-30T09:28:28.000Z 34.0 0 432.20001220703125 2026-07-30T09:28:29.000Z 34.0 0 432 2026-07-30T09:28:30.000Z 34.0 0 431.600006103515625 2026-07-30T09:28:31.000Z 34.0 0 431.399993896484375 2026-07-30T09:28:32.000Z 34.0 0 431.20001220703125 2026-07-30T09:28:33.000Z 34.0 0 431 2026-07-30T09:28:34.000Z 34.0 0 431 2026-07-30T09:28:35.000Z 34.0 0 430.79998779296875 2026-07-30T09:28:36.000Z 34.0 72 430.79998779296875 2026-07-30T09:28:37.000Z 34.0 88 430.600006103515625 2026-07-30T09:28:38.000Z 34.0 91 430.399993896484375 2026-07-30T09:28:39.000Z 34.0 88 430.20001220703125 2026-07-30T09:28:40.000Z 34.0 90 430 2026-07-30T09:28:41.000Z 34.0 92 429.79998779296875 2026-07-30T09:28:42.000Z 34.0 71 429.600006103515625 2026-07-30T09:28:43.000Z 34.0 73 429.399993896484375 2026-07-30T09:28:44.000Z 34.0 78 429.399993896484375 2026-07-30T09:28:45.000Z 34.0 84 429.20001220703125 2026-07-30T09:28:46.000Z 34.0 89 429 2026-07-30T09:28:47.000Z 34.0 92 429 2026-07-30T09:28:48.000Z 34.0 92 428.79998779296875 2026-07-30T09:28:49.000Z 34.0 92 428.600006103515625 2026-07-30T09:28:50.000Z 34.0 92 428.399993896484375 2026-07-30T09:28:51.000Z 34.0 92 428.20001220703125 2026-07-30T09:28:52.000Z 34.0 92 428 2026-07-30T09:28:53.000Z 34.0 0 427.79998779296875 2026-07-30T09:28:54.000Z 34.0 0 427.600006103515625 2026-07-30T09:28:55.000Z 34.0 91 427.600006103515625 2026-07-30T09:28:56.000Z 34.0 90 427.399993896484375 2026-07-30T09:28:57.000Z 34.0 89 427.20001220703125 2026-07-30T09:28:58.000Z 34.0 89 427.20001220703125 2026-07-30T09:28:59.000Z 34.0 98 427 2026-07-30T09:29:00.000Z 34.0 92 427 2026-07-30T09:29:01.000Z 34.0 87 426.79998779296875 2026-07-30T09:29:02.000Z 34.0 92 427 2026-07-30T09:29:03.000Z 34.0 85 427 2026-07-30T09:29:04.000Z 34.0 83 427 2026-07-30T09:29:05.000Z 34.0 90 427 2026-07-30T09:29:06.000Z 34.0 91 427 2026-07-30T09:29:07.000Z 34.0 90 427 2026-07-30T09:29:08.000Z 34.0 90 427 2026-07-30T09:29:09.000Z 34.0 89 427 2026-07-30T09:29:10.000Z 34.0 89 427 2026-07-30T09:29:11.000Z 34.0 88 427 2026-07-30T09:29:12.000Z 34.0 88 426.79998779296875 2026-07-30T09:29:13.000Z 34.0 87 426.79998779296875 2026-07-30T09:29:14.000Z 34.0 86 426.79998779296875 2026-07-30T09:29:15.000Z 34.0 93 426.79998779296875 2026-07-30T09:29:16.000Z 34.0 95 427 2026-07-30T09:29:17.000Z 34.0 95 427 2026-07-30T09:29:18.000Z 34.0 94 427 2026-07-30T09:29:19.000Z 34.0 85 427 2026-07-30T09:29:20.000Z 34.0 90 427 2026-07-30T09:29:21.000Z 34.0 83 427 2026-07-30T09:29:22.000Z 34.0 81 427 2026-07-30T09:29:23.000Z 34.0 79 427 2026-07-30T09:29:24.000Z 34.0 79 427 2026-07-30T09:29:25.000Z 34.0 81 427 2026-07-30T09:29:26.000Z 34.0 79 427 2026-07-30T09:29:27.000Z 34.0 77 427 2026-07-30T09:29:28.000Z 34.0 75 427 2026-07-30T09:29:29.000Z 34.0 74 427 2026-07-30T09:29:30.000Z 34.0 73 427.20001220703125 2026-07-30T09:29:31.000Z 34.0 72 427.20001220703125 2026-07-30T09:29:32.000Z 34.0 70 427.20001220703125 2026-07-30T09:29:33.000Z 34.0 68 427.399993896484375 2026-07-30T09:29:34.000Z 34.0 69 427.399993896484375 2026-07-30T09:29:35.000Z 34.0 68 427.600006103515625 2026-07-30T09:29:36.000Z 34.0 67 427.600006103515625 2026-07-30T09:29:37.000Z 34.0 72 427.600006103515625 2026-07-30T09:29:38.000Z 34.0 73 427.79998779296875 2026-07-30T09:29:39.000Z 34.0 73 427.79998779296875 2026-07-30T09:29:40.000Z 34.0 71 427.79998779296875 2026-07-30T09:29:41.000Z 34.0 72 427.79998779296875 2026-07-30T09:29:42.000Z 34.0 72 427.79998779296875 2026-07-30T09:29:43.000Z 34.0 72 428 2026-07-30T09:29:44.000Z 34.0 71 428 2026-07-30T09:29:45.000Z 34.0 71 428 2026-07-30T09:29:46.000Z 34.0 72 428.20001220703125 2026-07-30T09:29:47.000Z 34.0 71 428.20001220703125 2026-07-30T09:29:48.000Z 34.0 70 428.20001220703125 2026-07-30T09:29:49.000Z 34.0 70 428.399993896484375 2026-07-30T09:29:50.000Z 34.0 69 428.600006103515625 2026-07-30T09:29:51.000Z 34.0 68 428.600006103515625 2026-07-30T09:29:52.000Z 34.0 72 428.79998779296875 2026-07-30T09:29:53.000Z 34.0 74 428.79998779296875 2026-07-30T09:29:54.000Z 34.0 76 429 2026-07-30T09:29:55.000Z 34.0 74 429 2026-07-30T09:29:56.000Z 34.0 74 429 2026-07-30T09:29:57.000Z 34.0 74 429 2026-07-30T09:29:58.000Z 34.0 72 429 2026-07-30T09:29:59.000Z 34.0 73 429.20001220703125 2026-07-30T09:30:00.000Z 34.0 72 429.20001220703125 2026-07-30T09:30:01.000Z 34.0 72 429.20001220703125 2026-07-30T09:30:02.000Z 34.0 72 429.20001220703125 2026-07-30T09:30:03.000Z 34.0 72 429.399993896484375 2026-07-30T09:30:04.000Z 34.0 70 429.399993896484375 2026-07-30T09:30:05.000Z 34.0 69 429.399993896484375 2026-07-30T09:30:06.000Z 34.0 70 429.399993896484375 2026-07-30T09:30:07.000Z 34.0 69 429.600006103515625 2026-07-30T09:30:08.000Z 34.0 74 429.600006103515625 2026-07-30T09:30:09.000Z 34.0 75 429.600006103515625 2026-07-30T09:30:10.000Z 34.0 75 429.600006103515625 2026-07-30T09:30:11.000Z 34.0 75 429.600006103515625 2026-07-30T09:30:12.000Z 34.0 76 429.600006103515625 2026-07-30T09:30:13.000Z 34.0 76 429.600006103515625 2026-07-30T09:30:14.000Z 34.0 76 429.79998779296875 2026-07-30T09:30:15.000Z 34.0 77 429.79998779296875 2026-07-30T09:30:16.000Z 34.0 75 429.79998779296875 2026-07-30T09:30:17.000Z 34.0 78 429.79998779296875 2026-07-30T09:30:18.000Z 34.0 78 430 2026-07-30T09:30:19.000Z 34.0 77 430 2026-07-30T09:30:20.000Z 34.0 78 430 2026-07-30T09:30:21.000Z 34.0 79 430.20001220703125 2026-07-30T09:30:22.000Z 34.0 78 430.20001220703125 2026-07-30T09:30:23.000Z 34.0 79 430.20001220703125 2026-07-30T09:30:24.000Z 34.0 81 430.20001220703125 2026-07-30T09:30:25.000Z 34.0 82 430.20001220703125 2026-07-30T09:30:26.000Z 34.0 82 430.20001220703125 2026-07-30T09:30:27.000Z 34.0 82 430.20001220703125 2026-07-30T09:30:28.000Z 34.0 82 430.20001220703125 2026-07-30T09:30:29.000Z 34.0 83 430.20001220703125 2026-07-30T09:30:30.000Z 34.0 82 430.399993896484375 2026-07-30T09:30:31.000Z 34.0 83 430.399993896484375 2026-07-30T09:30:32.000Z 34.0 83 430.399993896484375 2026-07-30T09:30:33.000Z 34.0 85 430.399993896484375 2026-07-30T09:30:34.000Z 34.0 84 430.600006103515625 2026-07-30T09:30:35.000Z 34.0 83 430.600006103515625 2026-07-30T09:30:36.000Z 34.0 83 430.600006103515625 2026-07-30T09:30:37.000Z 34.0 82 430.600006103515625 2026-07-30T09:30:38.000Z 34.0 84 430.600006103515625 2026-07-30T09:30:39.000Z 34.0 83 430.79998779296875 2026-07-30T09:30:40.000Z 34.0 83 430.79998779296875 2026-07-30T09:30:41.000Z 34.0 83 430.79998779296875 2026-07-30T09:30:42.000Z 34.0 82 431 2026-07-30T09:30:43.000Z 34.0 82 431 2026-07-30T09:30:44.000Z 34.0 81 431 2026-07-30T09:30:45.000Z 34.0 81 431 2026-07-30T09:30:46.000Z 34.0 80 431 2026-07-30T09:30:47.000Z 34.0 81 431 2026-07-30T09:30:48.000Z 34.0 80 431 2026-07-30T09:30:49.000Z 34.0 80 431 2026-07-30T09:30:50.000Z 34.0 79 431.20001220703125 2026-07-30T09:30:51.000Z 34.0 79 431.20001220703125 2026-07-30T09:30:52.000Z 34.0 78 431.399993896484375 2026-07-30T09:30:53.000Z 34.0 78 431.399993896484375 2026-07-30T09:30:54.000Z 34.0 78 431.399993896484375 2026-07-30T09:30:55.000Z 34.0 78 431.600006103515625 2026-07-30T09:30:56.000Z 34.0 80 431.600006103515625 2026-07-30T09:30:57.000Z 34.0 79 431.600006103515625 2026-07-30T09:30:58.000Z 34.0 79 431.79998779296875 2026-07-30T09:30:59.000Z 34.0 79 431.79998779296875 2026-07-30T09:31:00.000Z 34.0 79 431.79998779296875 2026-07-30T09:31:01.000Z 34.0 77 432 2026-07-30T09:31:02.000Z 34.0 80 432 2026-07-30T09:31:03.000Z 34.0 84 432 2026-07-30T09:31:04.000Z 34.0 84 432.20001220703125 2026-07-30T09:31:05.000Z 34.0 84 432.20001220703125 2026-07-30T09:31:06.000Z 34.0 83 432.20001220703125 2026-07-30T09:31:07.000Z 34.0 83 432.20001220703125 2026-07-30T09:31:08.000Z 34.0 82 432.20001220703125 2026-07-30T09:31:09.000Z 34.0 82 432.20001220703125 2026-07-30T09:31:10.000Z 34.0 81 432.399993896484375 2026-07-30T09:31:11.000Z 34.0 82 432.399993896484375 2026-07-30T09:31:12.000Z 34.0 82 432.399993896484375 2026-07-30T09:31:13.000Z 34.0 81 432.399993896484375 2026-07-30T09:31:14.000Z 34.0 80 432.399993896484375 2026-07-30T09:31:15.000Z 34.0 79 432.399993896484375 2026-07-30T09:31:16.000Z 34.0 77 432.600006103515625 2026-07-30T09:31:17.000Z 34.0 77 432.600006103515625 2026-07-30T09:31:18.000Z 34.0 81 432.600006103515625 2026-07-30T09:31:19.000Z 34.0 82 432.79998779296875 2026-07-30T09:31:20.000Z 34.0 83 432.79998779296875 2026-07-30T09:31:21.000Z 34.0 81 433 2026-07-30T09:31:22.000Z 34.0 79 433 2026-07-30T09:31:23.000Z 34.0 78 433 2026-07-30T09:31:24.000Z 34.0 77 433 2026-07-30T09:31:25.000Z 34.0 77 433 2026-07-30T09:31:26.000Z 34.0 76 433 2026-07-30T09:31:27.000Z 34.0 75 433.20001220703125 2026-07-30T09:31:28.000Z 34.0 80 433.20001220703125 2026-07-30T09:31:29.000Z 34.0 75 433.20001220703125 2026-07-30T09:31:30.000Z 34.0 75 433.20001220703125 2026-07-30T09:31:31.000Z 34.0 75 433.20001220703125 2026-07-30T09:31:32.000Z 34.0 75 433.20001220703125 2026-07-30T09:31:33.000Z 34.0 76 433.20001220703125 2026-07-30T09:31:34.000Z 34.0 76 433.20001220703125 2026-07-30T09:31:35.000Z 34.0 77 433.20001220703125 2026-07-30T09:31:36.000Z 34.0 78 433.20001220703125 2026-07-30T09:31:37.000Z 34.0 77 433.20001220703125 2026-07-30T09:31:38.000Z 34.0 77 433.20001220703125 2026-07-30T09:31:39.000Z 34.0 77 433.399993896484375 2026-07-30T09:31:40.000Z 34.0 77 433.600006103515625 2026-07-30T09:31:41.000Z 34.0 76 433.600006103515625 2026-07-30T09:31:42.000Z 34.0 76 433.600006103515625 2026-07-30T09:31:43.000Z 34.0 75 433.79998779296875 2026-07-30T09:31:44.000Z 34.0 76 433.79998779296875 2026-07-30T09:31:45.000Z 34.0 78 434 2026-07-30T09:31:46.000Z 34.0 79 434.20001220703125 2026-07-30T09:31:47.000Z 34.0 72 434.20001220703125 2026-07-30T09:31:48.000Z 34.0 72 434.399993896484375 2026-07-30T09:31:49.000Z 34.0 71 434.399993896484375 2026-07-30T09:31:50.000Z 34.0 71 434.399993896484375 2026-07-30T09:31:51.000Z 34.0 69 434.600006103515625 2026-07-30T09:31:52.000Z 34.0 70 434.600006103515625 2026-07-30T09:31:53.000Z 34.0 72 434.600006103515625 2026-07-30T09:31:54.000Z 34.0 77 434.600006103515625 2026-07-30T09:31:55.000Z 34.0 80 434.600006103515625 2026-07-30T09:31:56.000Z 34.0 82 434.79998779296875 2026-07-30T09:31:57.000Z 34.0 81 434.79998779296875 2026-07-30T09:31:58.000Z 34.0 79 434.79998779296875 2026-07-30T09:31:59.000Z 34.0 81 435 2026-07-30T09:32:00.000Z 34.0 79 435 2026-07-30T09:32:01.000Z 34.0 77 435.20001220703125 2026-07-30T09:32:02.000Z 34.0 76 435.20001220703125 2026-07-30T09:32:03.000Z 34.0 76 435.399993896484375 2026-07-30T09:32:04.000Z 34.0 75 435.399993896484375 2026-07-30T09:32:05.000Z 34.0 75 435.399993896484375 2026-07-30T09:32:06.000Z 34.0 74 435.399993896484375 2026-07-30T09:32:07.000Z 34.0 75 435.600006103515625 2026-07-30T09:32:08.000Z 34.0 74 435.600006103515625 2026-07-30T09:32:09.000Z 34.0 73 435.600006103515625 2026-07-30T09:32:10.000Z 34.0 73 435.79998779296875 2026-07-30T09:32:11.000Z 34.0 71 435.79998779296875 2026-07-30T09:32:12.000Z 34.0 71 435.79998779296875 2026-07-30T09:32:13.000Z 34.0 72 435.79998779296875 2026-07-30T09:32:14.000Z 34.0 73 436 2026-07-30T09:32:15.000Z 34.0 73 436 2026-07-30T09:32:16.000Z 34.0 74 436 2026-07-30T09:32:17.000Z 34.0 73 436 2026-07-30T09:32:18.000Z 34.0 73 436 2026-07-30T09:32:19.000Z 34.0 72 436.20001220703125 2026-07-30T09:32:20.000Z 34.0 73 436.20001220703125 2026-07-30T09:32:21.000Z 34.0 72 436.20001220703125 2026-07-30T09:32:22.000Z 34.0 72 436.399993896484375 2026-07-30T09:32:23.000Z 34.0 71 436.399993896484375 2026-07-30T09:32:24.000Z 34.0 76 436.399993896484375 2026-07-30T09:32:25.000Z 34.0 78 436.399993896484375 2026-07-30T09:32:26.000Z 34.0 79 436.600006103515625 2026-07-30T09:32:27.000Z 34.0 77 436.600006103515625 2026-07-30T09:32:28.000Z 34.0 76 436.79998779296875 2026-07-30T09:32:29.000Z 34.0 75 436.79998779296875 2026-07-30T09:32:30.000Z 34.0 76 437 2026-07-30T09:32:31.000Z 34.0 74 437 2026-07-30T09:32:32.000Z 34.0 73 437.20001220703125 2026-07-30T09:32:33.000Z 34.0 73 437.20001220703125 2026-07-30T09:32:34.000Z 34.0 75 437.399993896484375 2026-07-30T09:32:35.000Z 34.0 74 437.399993896484375 2026-07-30T09:32:36.000Z 34.0 74 437.600006103515625 2026-07-30T09:32:37.000Z 34.0 73 437.600006103515625 2026-07-30T09:32:38.000Z 34.0 73 437.600006103515625 2026-07-30T09:32:39.000Z 34.0 72 437.79998779296875 2026-07-30T09:32:40.000Z 34.0 70 437.79998779296875 2026-07-30T09:32:41.000Z 34.0 70 438 2026-07-30T09:32:42.000Z 34.0 70 438 2026-07-30T09:32:43.000Z 34.0 68 438.20001220703125 2026-07-30T09:32:44.000Z 34.0 69 438.20001220703125 2026-07-30T09:32:45.000Z 34.0 71 438.399993896484375 2026-07-30T09:32:46.000Z 34.0 71 438.600006103515625 2026-07-30T09:32:47.000Z 34.0 70 438.600006103515625 2026-07-30T09:32:48.000Z 34.0 70 438.79998779296875 2026-07-30T09:32:49.000Z 34.0 70 438.79998779296875 2026-07-30T09:32:50.000Z 34.0 70 439 2026-07-30T09:32:51.000Z 34.0 70 439 2026-07-30T09:32:52.000Z 34.0 68 439.20001220703125 2026-07-30T09:32:53.000Z 34.0 70 439.399993896484375 2026-07-30T09:32:54.000Z 34.0 70 439.399993896484375 2026-07-30T09:32:55.000Z 34.0 68 439.399993896484375 2026-07-30T09:32:56.000Z 34.0 68 439.600006103515625 2026-07-30T09:32:57.000Z 34.0 67 439.600006103515625 2026-07-30T09:32:58.000Z 34.0 67 439.79998779296875 2026-07-30T09:32:59.000Z 34.0 67 439.79998779296875 2026-07-30T09:33:00.000Z 34.0 67 440 2026-07-30T09:33:01.000Z 34.0 67 440.20001220703125 2026-07-30T09:33:02.000Z 34.0 67 440.399993896484375 2026-07-30T09:33:03.000Z 34.0 65 440.399993896484375 2026-07-30T09:33:04.000Z 34.0 66 440.600006103515625 2026-07-30T09:33:05.000Z 34.0 66 440.79998779296875 2026-07-30T09:33:06.000Z 34.0 66 441 2026-07-30T09:33:07.000Z 34.0 67 441.20001220703125 2026-07-30T09:33:08.000Z 34.0 67 441.399993896484375 2026-07-30T09:33:09.000Z 34.0 75 441.399993896484375 2026-07-30T09:33:10.000Z 34.0 86 441.600006103515625 2026-07-30T09:33:11.000Z 34.0 75 441.600006103515625 2026-07-30T09:33:12.000Z 34.0 72 441.79998779296875 2026-07-30T09:33:13.000Z 34.0 72 441.79998779296875 2026-07-30T09:33:14.000Z 34.0 73 441.79998779296875 2026-07-30T09:33:15.000Z 34.0 74 442 2026-07-30T09:33:16.000Z 34.0 75 442 2026-07-30T09:33:17.000Z 34.0 77 442.20001220703125 2026-07-30T09:33:18.000Z 34.0 77 442.20001220703125 2026-07-30T09:33:19.000Z 34.0 79 442.20001220703125 2026-07-30T09:33:20.000Z 34.0 76 442.399993896484375 2026-07-30T09:33:21.000Z 34.0 73 442.399993896484375 2026-07-30T09:33:22.000Z 34.0 74 442.399993896484375 2026-07-30T09:33:23.000Z 34.0 75 442.399993896484375 2026-07-30T09:33:24.000Z 34.0 75 442.399993896484375 2026-07-30T09:33:25.000Z 34.0 76 442.600006103515625 2026-07-30T09:33:26.000Z 34.0 75 442.600006103515625 2026-07-30T09:33:27.000Z 34.0 75 442.600006103515625 2026-07-30T09:33:28.000Z 34.0 76 442.79998779296875 2026-07-30T09:33:29.000Z 34.0 75 442.79998779296875 2026-07-30T09:33:30.000Z 34.0 75 442.79998779296875 2026-07-30T09:33:31.000Z 34.0 75 442.79998779296875 2026-07-30T09:33:32.000Z 34.0 75 443 2026-07-30T09:33:33.000Z 34.0 75 443 2026-07-30T09:33:34.000Z 34.0 76 443.20001220703125 2026-07-30T09:33:35.000Z 34.0 75 443.20001220703125 2026-07-30T09:33:36.000Z 34.0 75 443.399993896484375 2026-07-30T09:33:37.000Z 34.0 72 443.399993896484375 2026-07-30T09:33:38.000Z 34.0 76 443.600006103515625 2026-07-30T09:33:39.000Z 34.0 83 443.600006103515625 2026-07-30T09:33:40.000Z 34.0 84 443.600006103515625 2026-07-30T09:33:41.000Z 34.0 83 443.79998779296875 2026-07-30T09:33:42.000Z 34.0 83 443.79998779296875 2026-07-30T09:33:43.000Z 34.0 82 443.79998779296875 2026-07-30T09:33:44.000Z 34.0 81 444 2026-07-30T09:33:45.000Z 34.0 81 444 2026-07-30T09:33:46.000Z 34.0 80 444.20001220703125 2026-07-30T09:33:47.000Z 34.0 79 444.20001220703125 2026-07-30T09:33:48.000Z 34.0 80 444.399993896484375 2026-07-30T09:33:49.000Z 34.0 79 444.399993896484375 2026-07-30T09:33:50.000Z 34.0 80 444.600006103515625 2026-07-30T09:33:51.000Z 34.0 81 444.79998779296875 2026-07-30T09:33:52.000Z 34.0 82 444.79998779296875 2026-07-30T09:33:53.000Z 34.0 84 444.79998779296875 2026-07-30T09:33:54.000Z 34.0 86 444.79998779296875 2026-07-30T09:33:55.000Z 34.0 82 444.79998779296875 2026-07-30T09:33:56.000Z 34.0 75 444.79998779296875 2026-07-30T09:33:57.000Z 34.0 73 444.79998779296875 2026-07-30T09:33:58.000Z 34.0 73 444.79998779296875 2026-07-30T09:33:59.000Z 34.0 73 444.79998779296875 2026-07-30T09:34:00.000Z 34.0 74 444.79998779296875 2026-07-30T09:34:01.000Z 34.0 74 444.79998779296875 2026-07-30T09:34:02.000Z 34.0 76 444.79998779296875 2026-07-30T09:34:03.000Z 34.0 78 444.79998779296875 2026-07-30T09:34:04.000Z 34.0 77 445 2026-07-30T09:34:05.000Z 34.0 78 445 2026-07-30T09:34:06.000Z 34.0 79 445 2026-07-30T09:34:07.000Z 34.0 79 445 2026-07-30T09:34:08.000Z 34.0 80 445 2026-07-30T09:34:09.000Z 34.0 82 444.79998779296875 2026-07-30T09:34:10.000Z 34.0 82 444.79998779296875 2026-07-30T09:34:11.000Z 34.0 83 444.79998779296875 2026-07-30T09:34:12.000Z 34.0 83 444.79998779296875 2026-07-30T09:34:13.000Z 34.0 83 444.79998779296875 2026-07-30T09:34:14.000Z 34.0 85 444.79998779296875 2026-07-30T09:34:15.000Z 34.0 84 444.79998779296875 2026-07-30T09:34:16.000Z 34.0 85 444.79998779296875 2026-07-30T09:34:17.000Z 34.0 84 444.79998779296875 2026-07-30T09:34:18.000Z 34.0 84 444.79998779296875 2026-07-30T09:34:19.000Z 34.0 86 444.79998779296875 2026-07-30T09:34:20.000Z 34.0 83 444.79998779296875 2026-07-30T09:34:21.000Z 34.0 80 444.79998779296875 2026-07-30T09:34:22.000Z 34.0 81 444.79998779296875 2026-07-30T09:34:23.000Z 34.0 80 444.79998779296875 2026-07-30T09:34:24.000Z 34.0 80 444.79998779296875 2026-07-30T09:34:25.000Z 34.0 79 444.79998779296875 2026-07-30T09:34:26.000Z 34.0 80 444.79998779296875 2026-07-30T09:34:27.000Z 34.0 79 444.79998779296875 2026-07-30T09:34:28.000Z 34.0 80 444.79998779296875 2026-07-30T09:34:29.000Z 34.0 76 444.79998779296875 2026-07-30T09:34:30.000Z 34.0 73 445 2026-07-30T09:34:31.000Z 34.0 75 445 2026-07-30T09:34:32.000Z 34.0 76 445 2026-07-30T09:34:33.000Z 34.0 79 445 2026-07-30T09:34:34.000Z 34.0 79 445.20001220703125 2026-07-30T09:34:35.000Z 34.0 77 445.20001220703125 2026-07-30T09:34:36.000Z 34.0 77 445.600006103515625 2026-07-30T09:34:37.000Z 34.0 75 445.600006103515625 2026-07-30T09:34:38.000Z 34.0 74 445.79998779296875 2026-07-30T09:34:39.000Z 34.0 74 445.79998779296875 2026-07-30T09:34:40.000Z 34.0 73 446.20001220703125 2026-07-30T09:34:41.000Z 34.0 73 446.20001220703125 2026-07-30T09:34:42.000Z 34.0 74 446.20001220703125 2026-07-30T09:34:43.000Z 34.0 72 446.399993896484375 2026-07-30T09:34:44.000Z 34.0 73 446.399993896484375 2026-07-30T09:34:45.000Z 34.0 72 446.399993896484375 2026-07-30T09:34:46.000Z 34.0 70 446.79998779296875 2026-07-30T09:34:47.000Z 34.0 70 446.79998779296875 2026-07-30T09:34:48.000Z 34.0 71 447 2026-07-30T09:34:49.000Z 34.0 79 447 2026-07-30T09:34:50.000Z 34.0 80 447 2026-07-30T09:34:51.000Z 34.0 79 447 2026-07-30T09:34:52.000Z 34.0 78 447 2026-07-30T09:34:53.000Z 34.0 77 447 2026-07-30T09:34:54.000Z 34.0 76 447 2026-07-30T09:34:55.000Z 34.0 76 447 2026-07-30T09:34:56.000Z 34.0 75 447.20001220703125 2026-07-30T09:34:57.000Z 34.0 74 447.20001220703125 2026-07-30T09:34:58.000Z 34.0 75 447.20001220703125 2026-07-30T09:34:59.000Z 34.0 73 447.20001220703125 2026-07-30T09:35:00.000Z 34.0 72 447.600006103515625 2026-07-30T09:35:01.000Z 34.0 72 447.600006103515625 2026-07-30T09:35:02.000Z 34.0 72 447.600006103515625 2026-07-30T09:35:03.000Z 34.0 72 447.600006103515625 2026-07-30T09:35:04.000Z 34.0 71 447.600006103515625 2026-07-30T09:35:05.000Z 34.0 72 447.600006103515625 2026-07-30T09:35:06.000Z 34.0 71 447.600006103515625 2026-07-30T09:35:07.000Z 34.0 71 447.79998779296875 2026-07-30T09:35:08.000Z 34.0 71 447.79998779296875 2026-07-30T09:35:09.000Z 34.0 72 447.79998779296875 2026-07-30T09:35:10.000Z 34.0 72 447.79998779296875 2026-07-30T09:35:11.000Z 34.0 73 448.20001220703125 2026-07-30T09:35:12.000Z 34.0 73 448.20001220703125 2026-07-30T09:35:13.000Z 34.0 74 448.20001220703125 2026-07-30T09:35:14.000Z 34.0 73 448.20001220703125 2026-07-30T09:35:15.000Z 34.0 73 448.20001220703125 2026-07-30T09:35:16.000Z 34.0 73 448.20001220703125 2026-07-30T09:35:17.000Z 34.0 73 448.20001220703125 2026-07-30T09:35:18.000Z 34.0 73 448.20001220703125 2026-07-30T09:35:19.000Z 34.0 75 448.20001220703125 2026-07-30T09:35:20.000Z 34.0 77 448.600006103515625 2026-07-30T09:35:21.000Z 34.0 77 448.600006103515625 2026-07-30T09:35:22.000Z 34.0 76 448.600006103515625 2026-07-30T09:35:23.000Z 34.0 76 448.79998779296875 2026-07-30T09:35:24.000Z 34.0 75 448.79998779296875 2026-07-30T09:35:25.000Z 34.0 76 448.79998779296875 2026-07-30T09:35:26.000Z 34.0 75 449 2026-07-30T09:35:27.000Z 34.0 75 449 2026-07-30T09:35:28.000Z 34.0 75 449 2026-07-30T09:35:29.000Z 34.0 75 449.20001220703125 2026-07-30T09:35:30.000Z 34.0 75 449.20001220703125 2026-07-30T09:35:31.000Z 34.0 75 449.399993896484375 2026-07-30T09:35:32.000Z 34.0 74 449.399993896484375 2026-07-30T09:35:33.000Z 34.0 74 449.399993896484375 2026-07-30T09:35:34.000Z 34.0 74 449.600006103515625 2026-07-30T09:35:35.000Z 34.0 74 449.600006103515625 2026-07-30T09:35:36.000Z 34.0 75 449.600006103515625 2026-07-30T09:35:37.000Z 34.0 74 449.79998779296875 2026-07-30T09:35:38.000Z 34.0 73 449.79998779296875 2026-07-30T09:35:39.000Z 34.0 74 450 2026-07-30T09:35:40.000Z 34.0 73 450 2026-07-30T09:35:41.000Z 34.0 73 450 2026-07-30T09:35:42.000Z 34.0 72 450.20001220703125 2026-07-30T09:35:43.000Z 34.0 72 450.20001220703125 2026-07-30T09:35:44.000Z 34.0 76 450.20001220703125 2026-07-30T09:35:45.000Z 34.0 75 450.20001220703125 2026-07-30T09:35:46.000Z 34.0 71 450.20001220703125 2026-07-30T09:35:47.000Z 34.0 76 450.399993896484375 2026-07-30T09:35:48.000Z 34.0 77 450.399993896484375 2026-07-30T09:35:49.000Z 34.0 78 450.399993896484375 2026-07-30T09:35:50.000Z 34.0 77 450.399993896484375 2026-07-30T09:35:51.000Z 34.0 79 450.600006103515625 2026-07-30T09:35:52.000Z 34.0 80 450.600006103515625 2026-07-30T09:35:53.000Z 34.0 78 450.600006103515625 2026-07-30T09:35:54.000Z 34.0 78 450.600006103515625 2026-07-30T09:35:55.000Z 34.0 78 450.79998779296875 2026-07-30T09:35:56.000Z 34.0 79 450.79998779296875 2026-07-30T09:35:57.000Z 34.0 79 450.79998779296875 2026-07-30T09:35:58.000Z 34.0 79 451 2026-07-30T09:35:59.000Z 34.0 81 451 2026-07-30T09:36:00.000Z 34.0 81 451 2026-07-30T09:36:01.000Z 34.0 73 451.20001220703125 2026-07-30T09:36:02.000Z 34.0 74 451.20001220703125 2026-07-30T09:36:03.000Z 34.0 79 451.20001220703125 2026-07-30T09:36:04.000Z 34.0 76 451.20001220703125 2026-07-30T09:36:05.000Z 34.0 65 451.20001220703125 2026-07-30T09:36:06.000Z 34.0 66 451.20001220703125 2026-07-30T09:36:07.000Z 34.0 70 451.20001220703125 2026-07-30T09:36:08.000Z 34.0 71 451.399993896484375 2026-07-30T09:36:09.000Z 34.0 70 451.399993896484375 2026-07-30T09:36:10.000Z 34.0 71 451.600006103515625 2026-07-30T09:36:11.000Z 34.0 69 451.600006103515625 2026-07-30T09:36:12.000Z 34.0 71 451.600006103515625 2026-07-30T09:36:13.000Z 34.0 75 451.600006103515625 2026-07-30T09:36:14.000Z 34.0 77 451.79998779296875 2026-07-30T09:36:15.000Z 34.0 79 451.79998779296875 2026-07-30T09:36:16.000Z 34.0 77 451.79998779296875 2026-07-30T09:36:17.000Z 34.0 76 451.79998779296875 2026-07-30T09:36:18.000Z 34.0 76 452 2026-07-30T09:36:19.000Z 34.0 75 452 2026-07-30T09:36:20.000Z 34.0 73 452.20001220703125 2026-07-30T09:36:21.000Z 34.0 73 452.20001220703125 2026-07-30T09:36:22.000Z 34.0 72 452.20001220703125 2026-07-30T09:36:23.000Z 34.0 71 452.399993896484375 2026-07-30T09:36:24.000Z 34.0 71 452.399993896484375 2026-07-30T09:36:25.000Z 34.0 71 452.399993896484375 2026-07-30T09:36:26.000Z 34.0 71 452.600006103515625 2026-07-30T09:36:27.000Z 34.0 70 452.600006103515625 2026-07-30T09:36:28.000Z 34.0 70 452.600006103515625 2026-07-30T09:36:29.000Z 34.0 70 452.79998779296875 2026-07-30T09:36:30.000Z 34.0 69 452.79998779296875 2026-07-30T09:36:31.000Z 34.0 73 452.79998779296875 2026-07-30T09:36:32.000Z 34.0 73 453 2026-07-30T09:36:33.000Z 34.0 73 453 2026-07-30T09:36:34.000Z 34.0 80 453 2026-07-30T09:36:35.000Z 34.0 84 453.20001220703125 2026-07-30T09:36:36.000Z 34.0 74 453.20001220703125 2026-07-30T09:36:37.000Z 34.0 73 453.20001220703125 2026-07-30T09:36:38.000Z 34.0 74 453.20001220703125 2026-07-30T09:36:39.000Z 34.0 74 453.399993896484375 2026-07-30T09:36:40.000Z 34.0 75 453.399993896484375 2026-07-30T09:36:41.000Z 34.0 75 453.399993896484375 2026-07-30T09:36:42.000Z 34.0 74 453.399993896484375 2026-07-30T09:36:43.000Z 34.0 74 453.399993896484375 2026-07-30T09:36:44.000Z 34.0 77 453.600006103515625 2026-07-30T09:36:45.000Z 34.0 72 453.600006103515625 2026-07-30T09:36:46.000Z 34.0 70 453.600006103515625 2026-07-30T09:36:47.000Z 34.0 74 453.600006103515625 2026-07-30T09:36:48.000Z 34.0 75 453.600006103515625 2026-07-30T09:36:49.000Z 34.0 76 453.79998779296875 2026-07-30T09:36:50.000Z 34.0 75 453.79998779296875 2026-07-30T09:36:51.000Z 34.0 74 454 2026-07-30T09:36:52.000Z 34.0 75 454 2026-07-30T09:36:53.000Z 34.0 75 454.20001220703125 2026-07-30T09:36:54.000Z 34.0 76 454.20001220703125 2026-07-30T09:36:55.000Z 34.0 75 454.20001220703125 2026-07-30T09:36:56.000Z 34.0 76 454.20001220703125 2026-07-30T09:36:57.000Z 34.0 76 454.20001220703125 2026-07-30T09:36:58.000Z 34.0 75 454.399993896484375 2026-07-30T09:36:59.000Z 34.0 74 454.399993896484375 2026-07-30T09:37:00.000Z 34.0 74 454.399993896484375 2026-07-30T09:37:01.000Z 34.0 74 454.600006103515625 2026-07-30T09:37:02.000Z 34.0 74 454.600006103515625 2026-07-30T09:37:03.000Z 34.0 74 454.79998779296875 2026-07-30T09:37:04.000Z 34.0 74 454.79998779296875 2026-07-30T09:37:05.000Z 34.0 74 455 2026-07-30T09:37:06.000Z 34.0 74 455 2026-07-30T09:37:07.000Z 34.0 73 455 2026-07-30T09:37:08.000Z 34.0 74 455.20001220703125 2026-07-30T09:37:09.000Z 34.0 73 455.20001220703125 2026-07-30T09:37:10.000Z 34.0 72 455.20001220703125 2026-07-30T09:37:11.000Z 34.0 73 455.20001220703125 2026-07-30T09:37:12.000Z 34.0 77 455.20001220703125 2026-07-30T09:37:13.000Z 34.0 77 455.399993896484375 2026-07-30T09:37:14.000Z 34.0 72 455.399993896484375 2026-07-30T09:37:15.000Z 34.0 77 455.399993896484375 2026-07-30T09:37:16.000Z 34.0 81 455.600006103515625 2026-07-30T09:37:17.000Z 34.0 83 455.600006103515625 2026-07-30T09:37:18.000Z 34.0 81 455.79998779296875 2026-07-30T09:37:19.000Z 34.0 79 455.79998779296875 2026-07-30T09:37:20.000Z 34.0 78 456 2026-07-30T09:37:21.000Z 34.0 76 456 2026-07-30T09:37:22.000Z 34.0 74 456.20001220703125 2026-07-30T09:37:23.000Z 34.0 75 456.399993896484375 2026-07-30T09:37:24.000Z 34.0 73 456.399993896484375 2026-07-30T09:37:25.000Z 34.0 72 456.399993896484375 2026-07-30T09:37:26.000Z 34.0 70 456.600006103515625 2026-07-30T09:37:27.000Z 34.0 70 456.79998779296875 2026-07-30T09:37:28.000Z 34.0 70 457 2026-07-30T09:37:29.000Z 34.0 69 457 2026-07-30T09:37:30.000Z 34.0 68 457.20001220703125 2026-07-30T09:37:31.000Z 34.0 67 457.399993896484375 2026-07-30T09:37:32.000Z 34.0 66 457.399993896484375 2026-07-30T09:37:33.000Z 34.0 67 457.600006103515625 2026-07-30T09:37:34.000Z 34.0 66 457.600006103515625 2026-07-30T09:37:35.000Z 34.0 66 457.79998779296875 2026-07-30T09:37:36.000Z 34.0 67 458 2026-07-30T09:37:37.000Z 34.0 67 458 2026-07-30T09:37:38.000Z 34.0 67 458.20001220703125 2026-07-30T09:37:39.000Z 34.0 68 458.399993896484375 2026-07-30T09:37:40.000Z 34.0 69 458.600006103515625 2026-07-30T09:37:41.000Z 34.0 69 458.600006103515625 2026-07-30T09:37:42.000Z 34.0 68 458.79998779296875 2026-07-30T09:37:43.000Z 34.0 68 458.79998779296875 2026-07-30T09:37:44.000Z 34.0 70 459 2026-07-30T09:37:45.000Z 34.0 68 459 2026-07-30T09:37:46.000Z 34.0 68 459.20001220703125 2026-07-30T09:37:47.000Z 34.0 68 459.399993896484375 2026-07-30T09:37:48.000Z 34.0 68 459.399993896484375 2026-07-30T09:37:49.000Z 34.0 68 459.600006103515625 2026-07-30T09:37:50.000Z 34.0 68 459.600006103515625 2026-07-30T09:37:51.000Z 34.0 68 459.79998779296875 2026-07-30T09:37:52.000Z 34.0 68 460 2026-07-30T09:37:53.000Z 34.0 68 460.20001220703125 2026-07-30T09:37:54.000Z 34.0 67 460.20001220703125 2026-07-30T09:37:55.000Z 34.0 68 460.399993896484375 2026-07-30T09:37:56.000Z 34.0 69 460.399993896484375 2026-07-30T09:37:57.000Z 34.0 70 460.600006103515625 2026-07-30T09:37:58.000Z 34.0 71 460.600006103515625 2026-07-30T09:37:59.000Z 34.0 72 460.79998779296875 2026-07-30T09:38:00.000Z 34.0 71 460.79998779296875 2026-07-30T09:38:01.000Z 34.0 69 460.79998779296875 2026-07-30T09:38:02.000Z 34.0 69 461 2026-07-30T09:38:03.000Z 34.0 70 461 2026-07-30T09:38:04.000Z 34.0 69 461.20001220703125 2026-07-30T09:38:05.000Z 34.0 69 461.399993896484375 2026-07-30T09:38:06.000Z 34.0 69 461.600006103515625 2026-07-30T09:38:07.000Z 34.0 70 461.600006103515625 2026-07-30T09:38:08.000Z 34.0 71 461.79998779296875 2026-07-30T09:38:09.000Z 34.0 71 461.79998779296875 2026-07-30T09:38:10.000Z 34.0 72 461.79998779296875 2026-07-30T09:38:11.000Z 34.0 76 462 2026-07-30T09:38:12.000Z 34.0 75 462 2026-07-30T09:38:13.000Z 34.0 76 462 2026-07-30T09:38:14.000Z 34.0 75 462.20001220703125 2026-07-30T09:38:15.000Z 34.0 76 462.399993896484375 2026-07-30T09:38:16.000Z 34.0 76 462.399993896484375 2026-07-30T09:38:17.000Z 34.0 77 462.600006103515625 2026-07-30T09:38:18.000Z 34.0 77 462.600006103515625 2026-07-30T09:38:19.000Z 34.0 73 462.79998779296875 2026-07-30T09:38:20.000Z 34.0 70 462.79998779296875 2026-07-30T09:38:21.000Z 34.0 70 463 2026-07-30T09:38:22.000Z 34.0 72 463 2026-07-30T09:38:23.000Z 34.0 74 463 2026-07-30T09:38:24.000Z 34.0 75 463 2026-07-30T09:38:25.000Z 34.0 75 463 2026-07-30T09:38:26.000Z 34.0 80 463.20001220703125 2026-07-30T09:38:27.000Z 34.0 79 463.20001220703125 2026-07-30T09:38:28.000Z 34.0 80 463.20001220703125 2026-07-30T09:38:29.000Z 34.0 80 463.20001220703125 2026-07-30T09:38:30.000Z 34.0 78 463.20001220703125 2026-07-30T09:38:31.000Z 34.0 80 463.399993896484375 2026-07-30T09:38:32.000Z 34.0 78 463.399993896484375 2026-07-30T09:38:33.000Z 34.0 78 463.600006103515625 2026-07-30T09:38:34.000Z 34.0 79 463.600006103515625 2026-07-30T09:38:35.000Z 34.0 79 463.79998779296875 2026-07-30T09:38:36.000Z 34.0 80 463.79998779296875 2026-07-30T09:38:37.000Z 34.0 80 464 2026-07-30T09:38:38.000Z 34.0 79 464 2026-07-30T09:38:39.000Z 34.0 79 464 2026-07-30T09:38:40.000Z 34.0 78 464.20001220703125 2026-07-30T09:38:41.000Z 34.0 75 464.399993896484375 2026-07-30T09:38:42.000Z 34.0 82 464.399993896484375 2026-07-30T09:38:43.000Z 34.0 85 464.399993896484375 2026-07-30T09:38:44.000Z 34.0 83 464.600006103515625 2026-07-30T09:38:45.000Z 34.0 83 464.600006103515625 2026-07-30T09:38:46.000Z 34.0 81 464.600006103515625 2026-07-30T09:38:47.000Z 34.0 81 464.600006103515625 2026-07-30T09:38:48.000Z 34.0 80 464.79998779296875 2026-07-30T09:38:49.000Z 34.0 81 464.79998779296875 2026-07-30T09:38:50.000Z 34.0 80 465 2026-07-30T09:38:51.000Z 34.0 78 465.20001220703125 2026-07-30T09:38:52.000Z 34.0 77 465.399993896484375 2026-07-30T09:38:53.000Z 34.0 78 465.399993896484375 2026-07-30T09:38:54.000Z 34.0 77 465.600006103515625 2026-07-30T09:38:55.000Z 34.0 76 465.600006103515625 2026-07-30T09:38:56.000Z 34.0 75 465.79998779296875 2026-07-30T09:38:57.000Z 34.0 74 465.79998779296875 2026-07-30T09:38:58.000Z 34.0 75 466 2026-07-30T09:38:59.000Z 34.0 75 466 2026-07-30T09:39:00.000Z 34.0 75 466 2026-07-30T09:39:01.000Z 34.0 75 466 2026-07-30T09:39:02.000Z 34.0 75 466.20001220703125 2026-07-30T09:39:03.000Z 34.0 74 466.20001220703125 2026-07-30T09:39:04.000Z 34.0 74 466.20001220703125 2026-07-30T09:39:05.000Z 34.0 74 466.399993896484375 2026-07-30T09:39:06.000Z 34.0 74 466.399993896484375 2026-07-30T09:39:07.000Z 34.0 74 466.399993896484375 2026-07-30T09:39:08.000Z 34.0 73 466.600006103515625 2026-07-30T09:39:09.000Z 34.0 74 466.600006103515625 2026-07-30T09:39:10.000Z 34.0 76 466.600006103515625 2026-07-30T09:39:11.000Z 34.0 75 466.79998779296875 2026-07-30T09:39:12.000Z 34.0 75 466.79998779296875 2026-07-30T09:39:13.000Z 34.0 76 466.79998779296875 2026-07-30T09:39:14.000Z 34.0 76 467 2026-07-30T09:39:15.000Z 34.0 76 467 2026-07-30T09:39:16.000Z 34.0 77 467.20001220703125 2026-07-30T09:39:17.000Z 34.0 78 467.20001220703125 2026-07-30T09:39:18.000Z 34.0 78 467.399993896484375 2026-07-30T09:39:19.000Z 35.0 78 467.399993896484375 2026-07-30T09:39:20.000Z 35.0 77 467.20001220703125 2026-07-30T09:39:21.000Z 35.0 77 467.20001220703125 2026-07-30T09:39:22.000Z 35.0 78 467.20001220703125 2026-07-30T09:39:23.000Z 35.0 78 467.20001220703125 2026-07-30T09:39:24.000Z 35.0 78 467.20001220703125 2026-07-30T09:39:25.000Z 35.0 78 467.20001220703125 2026-07-30T09:39:26.000Z 35.0 79 467.399993896484375 2026-07-30T09:39:27.000Z 35.0 78 467.399993896484375 2026-07-30T09:39:28.000Z 35.0 78 467.600006103515625 2026-07-30T09:39:29.000Z 35.0 77 467.600006103515625 2026-07-30T09:39:30.000Z 35.0 74 467.79998779296875 2026-07-30T09:39:31.000Z 35.0 73 468 2026-07-30T09:39:32.000Z 35.0 72 468.20001220703125 2026-07-30T09:39:33.000Z 35.0 72 468.20001220703125 2026-07-30T09:39:34.000Z 35.0 71 468.399993896484375 2026-07-30T09:39:35.000Z 35.0 70 468.399993896484375 2026-07-30T09:39:36.000Z 35.0 69 468.399993896484375 2026-07-30T09:39:37.000Z 35.0 61 468.600006103515625 2026-07-30T09:39:38.000Z 35.0 59 468.600006103515625 2026-07-30T09:39:39.000Z 35.0 67 468.79998779296875 2026-07-30T09:39:40.000Z 35.0 72 468.79998779296875 2026-07-30T09:39:41.000Z 35.0 73 469 2026-07-30T09:39:42.000Z 35.0 73 469 2026-07-30T09:39:43.000Z 35.0 72 469.20001220703125 2026-07-30T09:39:44.000Z 35.0 72 469.20001220703125 2026-07-30T09:39:45.000Z 35.0 72 469.399993896484375 2026-07-30T09:39:46.000Z 35.0 72 469.399993896484375 2026-07-30T09:39:47.000Z 35.0 72 469.600006103515625 2026-07-30T09:39:48.000Z 35.0 72 469.79998779296875 2026-07-30T09:39:49.000Z 35.0 72 469.79998779296875 2026-07-30T09:39:50.000Z 35.0 72 470 2026-07-30T09:39:51.000Z 35.0 72 470 2026-07-30T09:42:09.000Z 35.0 0 470.20001220703125 2026-07-30T09:42:10.000Z 35.0 0 470.20001220703125 2026-07-30T09:42:11.000Z 35.0 470.20001220703125 2026-07-30T09:42:12.000Z 35.0 470.399993896484375 2026-07-30T09:42:13.000Z 35.0 470.399993896484375 2026-07-30T09:42:14.000Z 35.0 470.399993896484375 2026-07-30T09:42:15.000Z 35.0 470.399993896484375 2026-07-30T09:42:16.000Z 35.0 64 470.600006103515625 2026-07-30T09:42:17.000Z 35.0 63 470.600006103515625 2026-07-30T09:42:18.000Z 35.0 63 470.79998779296875 2026-07-30T09:42:19.000Z 35.0 64 471 2026-07-30T09:42:20.000Z 35.0 66 471.20001220703125 2026-07-30T09:42:21.000Z 35.0 69 471.399993896484375 2026-07-30T09:42:22.000Z 35.0 69 471.600006103515625 2026-07-30T09:42:23.000Z 35.0 68 471.600006103515625 2026-07-30T09:42:24.000Z 35.0 66 471.79998779296875 2026-07-30T09:42:25.000Z 35.0 65 472 2026-07-30T09:42:26.000Z 35.0 65 472.20001220703125 2026-07-30T09:42:27.000Z 35.0 65 472.399993896484375 2026-07-30T09:42:28.000Z 35.0 64 472.600006103515625 2026-07-30T09:42:29.000Z 35.0 63 472.79998779296875 2026-07-30T09:42:30.000Z 35.0 63 473 2026-07-30T09:42:31.000Z 35.0 63 473 2026-07-30T09:42:32.000Z 35.0 63 473.20001220703125 2026-07-30T09:42:33.000Z 35.0 64 473.399993896484375 2026-07-30T09:42:34.000Z 35.0 63 473.600006103515625 2026-07-30T09:42:35.000Z 35.0 63 473.79998779296875 2026-07-30T09:42:36.000Z 35.0 64 474 2026-07-30T09:42:37.000Z 35.0 64 474 2026-07-30T09:42:38.000Z 35.0 64 474.20001220703125 2026-07-30T09:42:39.000Z 35.0 64 474.399993896484375 2026-07-30T09:42:40.000Z 35.0 65 474.399993896484375 2026-07-30T09:42:41.000Z 35.0 64 474.600006103515625 2026-07-30T09:42:42.000Z 35.0 64 474.79998779296875 2026-07-30T09:42:43.000Z 35.0 64 474.79998779296875 2026-07-30T09:42:44.000Z 35.0 64 475 2026-07-30T09:42:45.000Z 35.0 65 475.20001220703125 2026-07-30T09:42:46.000Z 35.0 65 475.399993896484375 2026-07-30T09:42:47.000Z 35.0 65 475.399993896484375 2026-07-30T09:42:48.000Z 35.0 65 475.600006103515625 2026-07-30T09:42:49.000Z 35.0 64 475.79998779296875 2026-07-30T09:42:50.000Z 35.0 67 475.79998779296875 2026-07-30T09:42:51.000Z 35.0 69 476 2026-07-30T09:42:52.000Z 35.0 70 476 2026-07-30T09:42:53.000Z 35.0 69 476.20001220703125 2026-07-30T09:42:54.000Z 36.0 69 476.399993896484375 2026-07-30T09:42:55.000Z 36.0 68 476.399993896484375 2026-07-30T09:42:56.000Z 35.0 66 476.600006103515625 2026-07-30T09:42:57.000Z 35.0 66 476.600006103515625 2026-07-30T09:42:58.000Z 35.0 65 476.79998779296875 2026-07-30T09:42:59.000Z 35.0 64 476.79998779296875 2026-07-30T09:43:00.000Z 35.0 63 477 2026-07-30T09:43:01.000Z 35.0 62 477 2026-07-30T09:43:02.000Z 35.0 62 477.20001220703125 2026-07-30T09:43:03.000Z 35.0 63 477.20001220703125 2026-07-30T09:43:04.000Z 36.0 67 477.399993896484375 2026-07-30T09:43:05.000Z 36.0 66 477.399993896484375 2026-07-30T09:43:06.000Z 36.0 60 477.600006103515625 2026-07-30T09:43:07.000Z 36.0 64 477.600006103515625 2026-07-30T09:43:08.000Z 36.0 65 477.79998779296875 2026-07-30T09:43:09.000Z 36.0 65 477.79998779296875 2026-07-30T09:43:10.000Z 36.0 65 478 2026-07-30T09:43:11.000Z 36.0 66 478 2026-07-30T09:43:12.000Z 36.0 66 478.20001220703125 2026-07-30T09:43:13.000Z 36.0 66 478.20001220703125 2026-07-30T09:43:14.000Z 36.0 66 478.399993896484375 2026-07-30T09:43:15.000Z 36.0 66 478.399993896484375 2026-07-30T09:43:16.000Z 36.0 67 478.600006103515625 2026-07-30T09:43:17.000Z 36.0 67 478.79998779296875 2026-07-30T09:43:18.000Z 36.0 67 478.79998779296875 2026-07-30T09:43:19.000Z 36.0 67 479 2026-07-30T09:43:20.000Z 36.0 65 479 2026-07-30T09:43:21.000Z 36.0 64 479.20001220703125 2026-07-30T09:43:22.000Z 36.0 64 479.20001220703125 2026-07-30T09:43:23.000Z 36.0 65 479.399993896484375 2026-07-30T09:43:24.000Z 36.0 65 479.399993896484375 2026-07-30T09:43:25.000Z 36.0 66 479.600006103515625 2026-07-30T09:43:26.000Z 36.0 65 479.600006103515625 2026-07-30T09:43:27.000Z 36.0 65 479.79998779296875 2026-07-30T09:43:28.000Z 36.0 66 479.79998779296875 2026-07-30T09:43:29.000Z 36.0 67 480 2026-07-30T09:43:30.000Z 36.0 67 480 2026-07-30T09:43:31.000Z 36.0 67 480.20001220703125 2026-07-30T09:43:32.000Z 36.0 66 480.20001220703125 2026-07-30T09:43:33.000Z 36.0 67 480.399993896484375 2026-07-30T09:43:34.000Z 36.0 68 480.399993896484375 2026-07-30T09:43:35.000Z 36.0 68 480.600006103515625 2026-07-30T09:43:36.000Z 36.0 69 480.600006103515625 2026-07-30T09:43:37.000Z 36.0 68 480.79998779296875 2026-07-30T09:43:38.000Z 36.0 67 480.79998779296875 2026-07-30T09:43:39.000Z 36.0 66 481 2026-07-30T09:43:40.000Z 36.0 66 481.20001220703125 2026-07-30T09:43:41.000Z 36.0 67 481.20001220703125 2026-07-30T09:43:42.000Z 36.0 66 481.399993896484375 2026-07-30T09:43:43.000Z 36.0 66 481.600006103515625 2026-07-30T09:43:44.000Z 36.0 66 481.600006103515625 2026-07-30T09:43:45.000Z 36.0 66 481.79998779296875 2026-07-30T09:43:46.000Z 36.0 66 481.79998779296875 2026-07-30T09:43:47.000Z 36.0 66 482 2026-07-30T09:43:48.000Z 36.0 67 482 2026-07-30T09:43:49.000Z 36.0 69 482.20001220703125 2026-07-30T09:43:50.000Z 36.0 70 482.20001220703125 2026-07-30T09:43:51.000Z 36.0 69 482.20001220703125 2026-07-30T09:43:52.000Z 36.0 69 482.399993896484375 2026-07-30T09:43:53.000Z 36.0 68 482.600006103515625 2026-07-30T09:43:54.000Z 36.0 70 482.600006103515625 2026-07-30T09:43:55.000Z 36.0 69 482.79998779296875 2026-07-30T09:43:56.000Z 36.0 69 483 2026-07-30T09:43:57.000Z 36.0 68 483 2026-07-30T09:43:58.000Z 36.0 68 483.20001220703125 2026-07-30T09:43:59.000Z 36.0 68 483.20001220703125 2026-07-30T09:44:00.000Z 36.0 67 483.399993896484375 2026-07-30T09:44:01.000Z 36.0 67 483.399993896484375 2026-07-30T09:44:02.000Z 36.0 67 483.600006103515625 2026-07-30T09:44:03.000Z 36.0 67 483.79998779296875 2026-07-30T09:44:04.000Z 36.0 67 483.79998779296875 2026-07-30T09:44:05.000Z 36.0 67 484 2026-07-30T09:44:06.000Z 36.0 66 484 2026-07-30T09:44:07.000Z 36.0 65 484.20001220703125 2026-07-30T09:44:08.000Z 36.0 65 484.399993896484375 2026-07-30T09:44:09.000Z 36.0 65 484.399993896484375 2026-07-30T09:44:10.000Z 36.0 65 484.600006103515625 2026-07-30T09:44:11.000Z 36.0 65 484.600006103515625 2026-07-30T09:44:12.000Z 36.0 65 484.79998779296875 2026-07-30T09:44:13.000Z 36.0 66 484.79998779296875 2026-07-30T09:44:14.000Z 36.0 65 485 2026-07-30T09:44:15.000Z 36.0 64 485 2026-07-30T09:44:16.000Z 36.0 64 485.20001220703125 2026-07-30T09:44:17.000Z 36.0 64 485.399993896484375 2026-07-30T09:44:18.000Z 36.0 66 485.399993896484375 2026-07-30T09:44:19.000Z 36.0 66 485.600006103515625 2026-07-30T09:44:20.000Z 36.0 66 485.600006103515625 2026-07-30T09:44:21.000Z 36.0 66 485.79998779296875 2026-07-30T09:44:22.000Z 36.0 66 486 2026-07-30T09:44:23.000Z 36.0 66 486 2026-07-30T09:44:24.000Z 36.0 68 486.20001220703125 2026-07-30T09:44:25.000Z 36.0 68 486.399993896484375 2026-07-30T09:44:26.000Z 36.0 69 486.399993896484375 2026-07-30T09:44:27.000Z 36.0 72 486.600006103515625 2026-07-30T09:44:28.000Z 36.0 71 486.600006103515625 2026-07-30T09:44:29.000Z 36.0 70 486.600006103515625 2026-07-30T09:44:30.000Z 36.0 70 486.79998779296875 2026-07-30T09:44:31.000Z 36.0 71 486.79998779296875 2026-07-30T09:44:32.000Z 36.0 72 487 2026-07-30T09:44:33.000Z 36.0 71 487.20001220703125 2026-07-30T09:44:34.000Z 36.0 69 487.399993896484375 2026-07-30T09:44:35.000Z 36.0 69 487.600006103515625 2026-07-30T09:44:36.000Z 36.0 68 487.600006103515625 2026-07-30T09:44:37.000Z 36.0 69 487.79998779296875 2026-07-30T09:44:38.000Z 36.0 67 488 2026-07-30T09:44:39.000Z 36.0 67 488.20001220703125 2026-07-30T09:44:40.000Z 36.0 66 488.20001220703125 2026-07-30T09:44:41.000Z 36.0 66 488.20001220703125 2026-07-30T09:44:42.000Z 36.0 65 488.399993896484375 2026-07-30T09:44:43.000Z 36.0 66 488.600006103515625 2026-07-30T09:44:44.000Z 36.0 65 488.79998779296875 2026-07-30T09:44:45.000Z 36.0 67 489 2026-07-30T09:44:46.000Z 36.0 67 489 2026-07-30T09:44:47.000Z 36.0 67 489.20001220703125 2026-07-30T09:44:48.000Z 36.0 66 489.399993896484375 2026-07-30T09:44:49.000Z 36.0 67 489.399993896484375 2026-07-30T09:44:50.000Z 36.0 67 489.600006103515625 2026-07-30T09:44:51.000Z 36.0 67 489.79998779296875 2026-07-30T09:44:52.000Z 36.0 68 489.79998779296875 2026-07-30T09:44:53.000Z 36.0 68 490 2026-07-30T09:44:54.000Z 36.0 66 490 2026-07-30T09:44:55.000Z 36.0 66 490 2026-07-30T09:44:56.000Z 36.0 66 490.20001220703125 2026-07-30T09:44:57.000Z 36.0 68 490.20001220703125 2026-07-30T09:44:58.000Z 36.0 67 490.399993896484375 2026-07-30T09:44:59.000Z 36.0 68 490.600006103515625 2026-07-30T09:45:00.000Z 36.0 68 490.600006103515625 2026-07-30T09:45:01.000Z 36.0 68 490.79998779296875 2026-07-30T09:45:02.000Z 36.0 66 491 2026-07-30T09:45:03.000Z 36.0 66 491 2026-07-30T09:45:04.000Z 36.0 66 491 2026-07-30T09:45:05.000Z 36.0 66 491.20001220703125 2026-07-30T09:45:06.000Z 36.0 67 491.399993896484375 2026-07-30T09:45:07.000Z 36.0 68 491.399993896484375 2026-07-30T09:45:08.000Z 36.0 69 491.600006103515625 2026-07-30T09:45:09.000Z 36.0 67 491.600006103515625 2026-07-30T09:45:10.000Z 36.0 68 491.79998779296875 2026-07-30T09:45:11.000Z 36.0 67 491.79998779296875 2026-07-30T09:45:12.000Z 36.0 67 492 2026-07-30T09:45:13.000Z 36.0 66 492 2026-07-30T09:45:14.000Z 36.0 67 492 2026-07-30T09:45:15.000Z 36.0 67 492.20001220703125 2026-07-30T09:45:16.000Z 36.0 67 492.20001220703125 2026-07-30T09:45:17.000Z 36.0 65 492.399993896484375 2026-07-30T09:45:18.000Z 36.0 65 492.600006103515625 2026-07-30T09:45:19.000Z 36.0 64 492.600006103515625 2026-07-30T09:45:20.000Z 36.0 64 492.79998779296875 2026-07-30T09:45:21.000Z 36.0 65 493 2026-07-30T09:45:22.000Z 36.0 64 493 2026-07-30T09:45:23.000Z 36.0 64 493.20001220703125 2026-07-30T09:45:24.000Z 36.0 64 493.20001220703125 2026-07-30T09:45:25.000Z 36.0 63 493.399993896484375 2026-07-30T09:45:26.000Z 36.0 63 493.600006103515625 2026-07-30T09:45:27.000Z 36.0 63 493.600006103515625 2026-07-30T09:45:28.000Z 36.0 63 493.79998779296875 2026-07-30T09:45:29.000Z 36.0 63 493.399993896484375 2026-07-30T09:47:15.000Z 37.0 53 493.399993896484375 2026-07-30T09:47:16.000Z 37.0 56 493.20001220703125 2026-07-30T09:47:17.000Z 37.0 63 493.399993896484375 2026-07-30T09:47:18.000Z 37.0 70 493.399993896484375 2026-07-30T09:47:19.000Z 37.0 67 493.399993896484375 2026-07-30T09:47:20.000Z 37.0 66 493.600006103515625 2026-07-30T09:47:21.000Z 37.0 67 493.600006103515625 2026-07-30T09:47:22.000Z 37.0 66 493.79998779296875 2026-07-30T09:47:23.000Z 37.0 66 494 2026-07-30T09:47:24.000Z 37.0 64 494 2026-07-30T09:47:25.000Z 37.0 64 494 2026-07-30T09:47:26.000Z 37.0 63 494.20001220703125 2026-07-30T09:47:27.000Z 37.0 63 494.399993896484375 2026-07-30T09:47:28.000Z 37.0 63 494.399993896484375 2026-07-30T09:47:29.000Z 37.0 63 494.600006103515625 2026-07-30T09:47:30.000Z 37.0 62 494.79998779296875 2026-07-30T09:47:31.000Z 37.0 65 495 2026-07-30T09:47:32.000Z 37.0 65 495.20001220703125 2026-07-30T09:47:33.000Z 37.0 65 495.399993896484375 2026-07-30T09:47:34.000Z 37.0 66 495.600006103515625 2026-07-30T09:47:35.000Z 37.0 66 495.79998779296875 2026-07-30T09:47:36.000Z 37.0 66 496 2026-07-30T09:47:37.000Z 37.0 65 496.20001220703125 2026-07-30T09:47:38.000Z 37.0 66 496.399993896484375 2026-07-30T09:47:39.000Z 37.0 66 496.399993896484375 2026-07-30T09:47:40.000Z 37.0 65 496.600006103515625 2026-07-30T09:47:41.000Z 37.0 65 496.79998779296875 2026-07-30T09:47:42.000Z 37.0 65 497 2026-07-30T09:47:43.000Z 37.0 66 497.20001220703125 2026-07-30T09:47:44.000Z 37.0 65 497.399993896484375 2026-07-30T09:47:45.000Z 37.0 64 497.600006103515625 2026-07-30T09:47:46.000Z 37.0 64 497.600006103515625 2026-07-30T09:47:47.000Z 37.0 65 497.79998779296875 2026-07-30T09:47:48.000Z 37.0 65 497.79998779296875 2026-07-30T09:47:49.000Z 37.0 64 497.79998779296875 2026-07-30T09:47:50.000Z 37.0 65 498 2026-07-30T09:47:51.000Z 37.0 66 498 2026-07-30T09:47:52.000Z 37.0 66 498 2026-07-30T09:47:53.000Z 37.0 66 498.20001220703125 2026-07-30T09:47:54.000Z 37.0 67 498.20001220703125 2026-07-30T09:47:55.000Z 37.0 67 498.600006103515625 2026-07-30T09:47:56.000Z 37.0 67 498.600006103515625 2026-07-30T09:47:57.000Z 37.0 68 498.79998779296875 2026-07-30T09:47:58.000Z 37.0 68 498.79998779296875 2026-07-30T09:47:59.000Z 37.0 67 499 2026-07-30T09:48:00.000Z 37.0 67 499.20001220703125 2026-07-30T09:48:01.000Z 37.0 67 499.399993896484375 2026-07-30T09:48:02.000Z 37.0 68 499.600006103515625 2026-07-30T09:48:03.000Z 37.0 68 499.79998779296875 2026-07-30T09:48:04.000Z 37.0 68 500 2026-07-30T09:48:05.000Z 37.0 67 500 2026-07-30T09:48:06.000Z 37.0 67 500.20001220703125 2026-07-30T09:48:07.000Z 37.0 67 500.399993896484375 2026-07-30T09:48:08.000Z 37.0 68 500.399993896484375 2026-07-30T09:48:09.000Z 37.0 69 500.600006103515625 2026-07-30T09:48:10.000Z 37.0 70 500.79998779296875 2026-07-30T09:48:11.000Z 37.0 69 501 2026-07-30T09:48:12.000Z 37.0 69 501.20001220703125 2026-07-30T09:48:13.000Z 37.0 68 501.20001220703125 2026-07-30T09:48:14.000Z 37.0 69 501.399993896484375 2026-07-30T09:48:15.000Z 37.0 67 501.600006103515625 2026-07-30T09:48:16.000Z 37.0 66 501.79998779296875 2026-07-30T09:48:17.000Z 37.0 66 501.79998779296875 2026-07-30T09:48:18.000Z 37.0 66 502 2026-07-30T09:48:19.000Z 37.0 70 502.20001220703125 2026-07-30T09:48:20.000Z 37.0 70 502.20001220703125 2026-07-30T09:48:21.000Z 37.0 70 502.399993896484375 2026-07-30T09:48:22.000Z 37.0 69 502.600006103515625 2026-07-30T09:48:23.000Z 37.0 68 502.600006103515625 2026-07-30T09:48:24.000Z 37.0 68 502.79998779296875 2026-07-30T09:48:25.000Z 37.0 70 502.79998779296875 2026-07-30T09:48:26.000Z 37.0 69 503 2026-07-30T09:48:27.000Z 37.0 68 503 2026-07-30T09:48:28.000Z 37.0 67 503 2026-07-30T09:48:29.000Z 37.0 67 503.20001220703125 2026-07-30T09:48:30.000Z 37.0 67 503.20001220703125 2026-07-30T09:48:31.000Z 37.0 67 503.399993896484375 2026-07-30T09:48:32.000Z 37.0 66 503.399993896484375 2026-07-30T09:48:33.000Z 37.0 67 503.600006103515625 2026-07-30T09:48:34.000Z 37.0 67 503.79998779296875 2026-07-30T09:48:35.000Z 37.0 66 503.79998779296875 2026-07-30T09:48:36.000Z 37.0 66 504 2026-07-30T09:48:37.000Z 37.0 67 504.20001220703125 2026-07-30T09:48:38.000Z 37.0 67 504.20001220703125 2026-07-30T09:48:39.000Z 37.0 67 504.399993896484375 2026-07-30T09:48:40.000Z 37.0 67 504.600006103515625 2026-07-30T09:48:41.000Z 37.0 68 504.600006103515625 2026-07-30T09:48:42.000Z 37.0 68 504.79998779296875 2026-07-30T09:48:43.000Z 37.0 68 505 2026-07-30T09:48:44.000Z 37.0 69 505 2026-07-30T09:48:45.000Z 37.0 69 505.20001220703125 2026-07-30T09:48:46.000Z 37.0 69 505.20001220703125 2026-07-30T09:48:47.000Z 37.0 69 505.399993896484375 2026-07-30T09:48:48.000Z 37.0 70 505.399993896484375 2026-07-30T09:48:49.000Z 37.0 68 505.600006103515625 2026-07-30T09:48:50.000Z 37.0 67 505.600006103515625 2026-07-30T09:48:51.000Z 37.0 66 505.79998779296875 2026-07-30T09:48:52.000Z 37.0 67 505.79998779296875 2026-07-30T09:48:53.000Z 37.0 67 506 2026-07-30T09:48:54.000Z 37.0 67 506 2026-07-30T09:48:55.000Z 37.0 67 506.20001220703125 2026-07-30T09:48:56.000Z 37.0 67 506.399993896484375 2026-07-30T09:48:57.000Z 37.0 69 506.399993896484375 2026-07-30T09:48:58.000Z 37.0 67 506.600006103515625 2026-07-30T09:48:59.000Z 37.0 67 506.600006103515625 2026-07-30T09:49:00.000Z 37.0 66 506.79998779296875 2026-07-30T09:49:01.000Z 37.0 66 506.79998779296875 2026-07-30T09:49:02.000Z 37.0 66 507 2026-07-30T09:49:03.000Z 37.0 66 507.20001220703125 2026-07-30T09:49:04.000Z 37.0 66 507.20001220703125 2026-07-30T09:49:05.000Z 37.0 68 507.399993896484375 2026-07-30T09:49:06.000Z 37.0 68 507.399993896484375 2026-07-30T09:49:07.000Z 37.0 68 507.600006103515625 2026-07-30T09:49:08.000Z 37.0 68 507.600006103515625 2026-07-30T09:49:09.000Z 37.0 69 507.79998779296875 2026-07-30T09:49:10.000Z 37.0 69 508 2026-07-30T09:49:11.000Z 37.0 69 508.20001220703125 2026-07-30T09:49:12.000Z 37.0 71 508.399993896484375 2026-07-30T09:49:13.000Z 37.0 71 508.600006103515625 2026-07-30T09:49:14.000Z 37.0 68 508.79998779296875 2026-07-30T09:49:15.000Z 37.0 68 508.79998779296875 2026-07-30T09:49:16.000Z 37.0 67 509 2026-07-30T09:49:17.000Z 37.0 69 509.20001220703125 2026-07-30T09:49:18.000Z 37.0 70 509.399993896484375 2026-07-30T09:49:19.000Z 37.0 70 509.600006103515625 2026-07-30T09:49:20.000Z 37.0 71 509.79998779296875 2026-07-30T09:49:21.000Z 37.0 71 509.79998779296875 2026-07-30T09:49:22.000Z 37.0 70 510 2026-07-30T09:49:23.000Z 37.0 72 510.20001220703125 2026-07-30T09:49:24.000Z 37.0 73 510.20001220703125 2026-07-30T09:49:25.000Z 37.0 73 510.399993896484375 2026-07-30T09:49:26.000Z 37.0 74 510.399993896484375 2026-07-30T09:49:27.000Z 37.0 74 510.600006103515625 2026-07-30T09:49:28.000Z 37.0 76 510.600006103515625 2026-07-30T09:49:29.000Z 37.0 75 510.79998779296875 2026-07-30T09:49:30.000Z 37.0 73 511 2026-07-30T09:49:31.000Z 37.0 73 511 2026-07-30T09:49:32.000Z 37.0 73 511.20001220703125 2026-07-30T09:49:33.000Z 37.0 74 511.399993896484375 2026-07-30T09:49:34.000Z 37.0 74 511.399993896484375 2026-07-30T09:49:35.000Z 37.0 75 511.600006103515625 2026-07-30T09:49:36.000Z 37.0 74 511.600006103515625 2026-07-30T09:49:37.000Z 37.0 76 511.79998779296875 2026-07-30T09:49:38.000Z 37.0 77 512 2026-07-30T09:49:39.000Z 37.0 78 512 2026-07-30T09:49:40.000Z 37.0 78 512.20001220703125 2026-07-30T09:49:41.000Z 37.0 80 512.20001220703125 2026-07-30T09:49:42.000Z 37.0 78 512.4000244140625 2026-07-30T09:49:43.000Z 37.0 76 512.4000244140625 2026-07-30T09:49:44.000Z 37.0 76 512.5999755859375 2026-07-30T09:49:45.000Z 37.0 77 512.5999755859375 2026-07-30T09:49:46.000Z 37.0 79 512.79998779296875 2026-07-30T09:49:47.000Z 37.0 79 513 2026-07-30T09:49:48.000Z 37.0 78 513 2026-07-30T09:49:49.000Z 37.0 78 513 2026-07-30T09:49:50.000Z 37.0 79 513 2026-07-30T09:49:51.000Z 37.0 82 513.20001220703125 2026-07-30T09:49:52.000Z 37.0 82 513.20001220703125 2026-07-30T09:49:53.000Z 37.0 83 513.4000244140625 2026-07-30T09:49:54.000Z 37.0 78 513.5999755859375 2026-07-30T09:49:55.000Z 37.0 78 513.5999755859375 2026-07-30T09:49:56.000Z 37.0 78 513.79998779296875 2026-07-30T09:49:57.000Z 37.0 63 514 2026-07-30T09:49:58.000Z 37.0 64 514.20001220703125 2026-07-30T09:49:59.000Z 37.0 70 514.20001220703125 2026-07-30T09:50:00.000Z 37.0 64 514.4000244140625 2026-07-30T09:50:01.000Z 37.0 65 514.4000244140625 2026-07-30T09:50:02.000Z 37.0 69 514.5999755859375 2026-07-30T09:50:03.000Z 37.0 73 514.5999755859375 2026-07-30T09:50:04.000Z 37.0 70 514.5999755859375 2026-07-30T09:50:05.000Z 37.0 67 514.5999755859375 2026-07-30T09:50:06.000Z 37.0 64 514.5999755859375 2026-07-30T09:50:07.000Z 37.0 63 514.5999755859375 2026-07-30T09:50:08.000Z 37.0 61 514.79998779296875 2026-07-30T09:50:09.000Z 37.0 61 514.79998779296875 2026-07-30T09:50:10.000Z 37.0 64 514.79998779296875 2026-07-30T09:50:11.000Z 37.0 66 515 2026-07-30T09:50:12.000Z 37.0 68 515 2026-07-30T09:50:13.000Z 37.0 70 515.20001220703125 2026-07-30T09:50:14.000Z 37.0 72 515.20001220703125 2026-07-30T09:50:15.000Z 37.0 73 515.4000244140625 2026-07-30T09:50:16.000Z 37.0 74 515.4000244140625 2026-07-30T09:50:17.000Z 37.0 75 515.4000244140625 2026-07-30T09:50:18.000Z 37.0 77 515.4000244140625 2026-07-30T09:50:19.000Z 37.0 78 515.4000244140625 2026-07-30T09:50:20.000Z 37.0 80 515.4000244140625 2026-07-30T09:50:21.000Z 37.0 81 515.4000244140625 2026-07-30T09:50:22.000Z 37.0 83 515.4000244140625 2026-07-30T09:50:23.000Z 37.0 84 515.4000244140625 2026-07-30T09:50:24.000Z 37.0 85 515.20001220703125 2026-07-30T09:50:25.000Z 37.0 87 515.20001220703125 2026-07-30T09:50:26.000Z 37.0 82 515.20001220703125 2026-07-30T09:50:27.000Z 37.0 81 515.20001220703125 2026-07-30T09:50:28.000Z 37.0 81 515.20001220703125 2026-07-30T09:50:29.000Z 37.0 84 515.20001220703125 2026-07-30T09:50:30.000Z 37.0 82 515.20001220703125 2026-07-30T09:50:31.000Z 37.0 84 515.20001220703125 2026-07-30T09:50:32.000Z 37.0 75 515.20001220703125 2026-07-30T09:50:33.000Z 37.0 74 515.20001220703125 2026-07-30T09:50:34.000Z 37.0 75 515.20001220703125 2026-07-30T09:50:35.000Z 37.0 74 515.4000244140625 2026-07-30T09:50:36.000Z 37.0 73 515.4000244140625 2026-07-30T09:50:37.000Z 37.0 74 515.5999755859375 2026-07-30T09:50:38.000Z 37.0 73 515.5999755859375 2026-07-30T09:50:39.000Z 37.0 78 515.79998779296875 2026-07-30T09:50:40.000Z 37.0 79 515.79998779296875 2026-07-30T09:50:41.000Z 37.0 79 516 2026-07-30T09:50:42.000Z 37.0 73 516 2026-07-30T09:50:43.000Z 37.0 72 516 2026-07-30T09:50:44.000Z 37.0 73 516 2026-07-30T09:50:45.000Z 37.0 74 516.20001220703125 2026-07-30T09:50:46.000Z 37.0 75 516.20001220703125 2026-07-30T09:50:47.000Z 37.0 75 516 2026-07-30T09:50:48.000Z 37.0 76 516 2026-07-30T09:50:49.000Z 37.0 76 516 2026-07-30T09:50:50.000Z 37.0 76 515.79998779296875 2026-07-30T09:50:51.000Z 37.0 76 515.5999755859375 2026-07-30T09:50:52.000Z 37.0 76 515.4000244140625 2026-07-30T09:50:53.000Z 37.0 76 515.20001220703125 2026-07-30T09:50:54.000Z 37.0 0 515 2026-07-30T09:50:55.000Z 37.0 0 514.79998779296875 2026-07-30T09:50:56.000Z 37.0 0 514.4000244140625 2026-07-30T09:50:57.000Z 37.0 0 514.20001220703125 2026-07-30T09:50:58.000Z 37.0 0 513.79998779296875 2026-07-30T09:50:59.000Z 37.0 0 513.5999755859375 2026-07-30T09:51:00.000Z 37.0 0 513.4000244140625 2026-07-30T09:51:01.000Z 37.0 0 513.20001220703125 2026-07-30T09:51:02.000Z 37.0 0 513 2026-07-30T09:51:03.000Z 37.0 0 512.5999755859375 2026-07-30T09:51:04.000Z 37.0 0 512.5999755859375 2026-07-30T09:51:05.000Z 37.0 0 512.4000244140625 2026-07-30T09:51:06.000Z 37.0 0 512 2026-07-30T09:51:07.000Z 37.0 0 512 2026-07-30T09:51:08.000Z 37.0 0 511.79998779296875 2026-07-30T09:51:09.000Z 37.0 0 511.600006103515625 2026-07-30T09:51:10.000Z 37.0 96 511.399993896484375 2026-07-30T09:51:11.000Z 37.0 93 511.399993896484375 2026-07-30T09:51:12.000Z 37.0 99 511.399993896484375 2026-07-30T09:51:13.000Z 37.0 90 511.399993896484375 2026-07-30T09:51:14.000Z 37.0 89 511.399993896484375 2026-07-30T09:51:15.000Z 37.0 86 511.600006103515625 2026-07-30T09:51:16.000Z 37.0 85 511.600006103515625 2026-07-30T09:51:17.000Z 37.0 91 511.600006103515625 2026-07-30T09:51:18.000Z 37.0 77 511.600006103515625 2026-07-30T09:51:19.000Z 37.0 80 511.600006103515625 2026-07-30T09:51:20.000Z 37.0 82 511.600006103515625 2026-07-30T09:51:21.000Z 37.0 80 511.79998779296875 2026-07-30T09:51:22.000Z 37.0 79 511.79998779296875 2026-07-30T09:51:23.000Z 37.0 80 511.79998779296875 2026-07-30T09:51:24.000Z 37.0 81 511.600006103515625 2026-07-30T09:51:25.000Z 37.0 83 511.600006103515625 2026-07-30T09:51:26.000Z 37.0 83 511.399993896484375 2026-07-30T09:51:27.000Z 37.0 83 511.399993896484375 2026-07-30T09:51:28.000Z 37.0 83 511 2026-07-30T09:51:29.000Z 37.0 83 510.79998779296875 2026-07-30T09:51:30.000Z 37.0 0 510.600006103515625 2026-07-30T09:51:31.000Z 37.0 0 510.20001220703125 2026-07-30T09:51:32.000Z 37.0 0 510 2026-07-30T09:51:33.000Z 37.0 0 509.79998779296875 2026-07-30T09:51:34.000Z 37.0 0 509.399993896484375 2026-07-30T09:51:35.000Z 37.0 0 509.20001220703125 2026-07-30T09:51:36.000Z 37.0 0 509 2026-07-30T09:51:37.000Z 37.0 0 509 2026-07-30T09:51:38.000Z 37.0 0 508.79998779296875 2026-07-30T09:51:39.000Z 37.0 0 508.600006103515625 2026-07-30T09:51:40.000Z 37.0 0 508.399993896484375 2026-07-30T09:51:41.000Z 37.0 0 508 2026-07-30T09:51:42.000Z 37.0 0 507.79998779296875 2026-07-30T09:51:43.000Z 37.0 0 507.399993896484375 2026-07-30T09:51:44.000Z 37.0 0 507.20001220703125 2026-07-30T09:51:45.000Z 37.0 0 507 2026-07-30T09:51:46.000Z 37.0 0 506.600006103515625 2026-07-30T09:51:47.000Z 37.0 0 506.20001220703125 2026-07-30T09:51:48.000Z 37.0 0 506 2026-07-30T09:51:49.000Z 37.0 0 505.600006103515625 2026-07-30T09:51:50.000Z 37.0 0 505.20001220703125 2026-07-30T09:51:51.000Z 37.0 0 505 2026-07-30T09:51:52.000Z 37.0 0 504.600006103515625 2026-07-30T09:51:53.000Z 37.0 0 504.399993896484375 2026-07-30T09:51:54.000Z 37.0 0 504.20001220703125 2026-07-30T09:51:55.000Z 37.0 0 504 2026-07-30T09:51:56.000Z 37.0 0 503.79998779296875 2026-07-30T09:51:57.000Z 37.0 0 503.600006103515625 2026-07-30T09:51:58.000Z 37.0 0 503.399993896484375 2026-07-30T09:51:59.000Z 37.0 0 503.20001220703125 2026-07-30T09:52:00.000Z 37.0 91 503 2026-07-30T09:52:01.000Z 37.0 90 502.79998779296875 2026-07-30T09:52:02.000Z 37.0 91 502.600006103515625 2026-07-30T09:52:03.000Z 37.0 81 502.399993896484375 2026-07-30T09:52:04.000Z 37.0 81 502 2026-07-30T09:52:05.000Z 37.0 81 501.79998779296875 2026-07-30T09:52:06.000Z 37.0 81 501.600006103515625 2026-07-30T09:52:07.000Z 37.0 81 501.20001220703125 2026-07-30T09:52:08.000Z 37.0 0 501 2026-07-30T09:52:09.000Z 37.0 0 500.600006103515625 2026-07-30T09:52:10.000Z 37.0 0 500.399993896484375 2026-07-30T09:52:11.000Z 37.0 0 500.20001220703125 2026-07-30T09:52:12.000Z 37.0 0 499.79998779296875 2026-07-30T09:52:13.000Z 37.0 0 499.600006103515625 2026-07-30T09:52:14.000Z 37.0 0 499.399993896484375 2026-07-30T09:52:15.000Z 37.0 0 499 2026-07-30T09:52:16.000Z 37.0 0 498.79998779296875 2026-07-30T09:52:17.000Z 37.0 0 498.399993896484375 2026-07-30T09:52:18.000Z 37.0 0 498.20001220703125 2026-07-30T09:52:19.000Z 37.0 0 497.79998779296875 2026-07-30T09:52:20.000Z 37.0 0 497.600006103515625 2026-07-30T09:52:21.000Z 37.0 0 497.399993896484375 2026-07-30T09:52:22.000Z 37.0 0 497 2026-07-30T09:52:23.000Z 37.0 0 496.79998779296875 2026-07-30T09:52:24.000Z 37.0 0 496.600006103515625 2026-07-30T09:52:25.000Z 37.0 0 496.399993896484375 2026-07-30T09:52:26.000Z 37.0 0 496.20001220703125 2026-07-30T09:52:27.000Z 37.0 0 496 2026-07-30T09:52:28.000Z 37.0 0 496 2026-07-30T09:52:29.000Z 37.0 0 496 2026-07-30T09:52:30.000Z 37.0 79 496 2026-07-30T09:52:31.000Z 37.0 87 495.79998779296875 2026-07-30T09:52:32.000Z 37.0 87 495.79998779296875 2026-07-30T09:52:33.000Z 37.0 86 495.79998779296875 2026-07-30T09:52:34.000Z 37.0 92 496 2026-07-30T09:52:35.000Z 37.0 90 496 2026-07-30T09:52:36.000Z 37.0 87 496.20001220703125 2026-07-30T09:52:37.000Z 37.0 90 496.399993896484375 2026-07-30T09:52:38.000Z 37.0 87 496.399993896484375 2026-07-30T09:52:39.000Z 37.0 84 496.600006103515625 2026-07-30T09:52:40.000Z 37.0 90 496.79998779296875 2026-07-30T09:52:41.000Z 37.0 87 497 2026-07-30T09:52:42.000Z 37.0 78 497 2026-07-30T09:52:43.000Z 37.0 80 497.20001220703125 2026-07-30T09:52:44.000Z 37.0 79 497.399993896484375 2026-07-30T09:52:45.000Z 37.0 82 497.399993896484375 2026-07-30T09:52:46.000Z 37.0 77 497.600006103515625 2026-07-30T09:52:47.000Z 37.0 73 497.600006103515625 2026-07-30T09:52:48.000Z 37.0 69 497.79998779296875 2026-07-30T09:52:49.000Z 37.0 70 498 2026-07-30T09:52:50.000Z 37.0 70 498 2026-07-30T09:52:51.000Z 37.0 69 498.20001220703125 2026-07-30T09:52:52.000Z 37.0 68 498.399993896484375 2026-07-30T09:52:53.000Z 37.0 66 498.399993896484375 2026-07-30T09:52:54.000Z 37.0 65 498.600006103515625 2026-07-30T09:52:55.000Z 37.0 68 498.600006103515625 2026-07-30T09:52:56.000Z 37.0 68 498.79998779296875 2026-07-30T09:52:57.000Z 37.0 68 498.79998779296875 2026-07-30T09:52:58.000Z 37.0 67 499 2026-07-30T09:52:59.000Z 37.0 66 499 2026-07-30T09:53:00.000Z 37.0 68 499.20001220703125 2026-07-30T09:53:01.000Z 37.0 67 499.20001220703125 2026-07-30T09:53:02.000Z 37.0 66 499.399993896484375 2026-07-30T09:53:03.000Z 37.0 65 499.600006103515625 2026-07-30T09:53:04.000Z 37.0 65 499.600006103515625 2026-07-30T09:53:05.000Z 37.0 66 499.79998779296875 2026-07-30T09:53:06.000Z 37.0 68 500 2026-07-30T09:53:07.000Z 37.0 69 500 2026-07-30T09:53:08.000Z 37.0 69 500.20001220703125 2026-07-30T09:53:09.000Z 37.0 68 500.20001220703125 2026-07-30T09:53:10.000Z 37.0 67 500.399993896484375 2026-07-30T09:53:11.000Z 37.0 67 500.399993896484375 2026-07-30T09:53:12.000Z 37.0 66 500.600006103515625 2026-07-30T09:53:13.000Z 37.0 67 500.79998779296875 2026-07-30T09:53:14.000Z 37.0 66 500.79998779296875 2026-07-30T09:53:15.000Z 37.0 65 501 2026-07-30T09:53:16.000Z 37.0 66 501 2026-07-30T09:53:17.000Z 37.0 66 501.20001220703125 2026-07-30T09:53:18.000Z 37.0 65 501.399993896484375 2026-07-30T09:53:19.000Z 37.0 65 501.399993896484375 2026-07-30T09:53:20.000Z 37.0 66 501.399993896484375 2026-07-30T09:53:21.000Z 37.0 67 501.600006103515625 2026-07-30T09:53:22.000Z 37.0 68 501.600006103515625 2026-07-30T09:53:23.000Z 37.0 67 501.79998779296875 2026-07-30T09:53:24.000Z 37.0 68 501.79998779296875 2026-07-30T09:53:25.000Z 37.0 66 502 2026-07-30T09:53:26.000Z 37.0 67 502.20001220703125 2026-07-30T09:53:27.000Z 37.0 67 502.20001220703125 2026-07-30T09:53:28.000Z 37.0 66 502.399993896484375 2026-07-30T09:53:29.000Z 37.0 66 502.600006103515625 2026-07-30T09:53:30.000Z 37.0 65 502.600006103515625 2026-07-30T09:53:31.000Z 37.0 66 502.79998779296875 2026-07-30T09:53:32.000Z 37.0 66 503 2026-07-30T09:53:33.000Z 37.0 66 503 2026-07-30T09:53:34.000Z 37.0 65 503.20001220703125 2026-07-30T09:53:35.000Z 37.0 66 503.20001220703125 2026-07-30T09:53:36.000Z 37.0 65 503.399993896484375 2026-07-30T09:53:37.000Z 37.0 65 503.399993896484375 2026-07-30T09:53:38.000Z 37.0 65 503.600006103515625 2026-07-30T09:53:39.000Z 37.0 66 503.79998779296875 2026-07-30T09:53:40.000Z 37.0 66 503.79998779296875 2026-07-30T09:53:41.000Z 37.0 65 504 2026-07-30T09:53:42.000Z 37.0 66 504 2026-07-30T09:53:43.000Z 37.0 66 504 2026-07-30T09:53:44.000Z 37.0 66 504.20001220703125 2026-07-30T09:53:45.000Z 37.0 67 504.20001220703125 2026-07-30T09:53:46.000Z 37.0 67 504.399993896484375 2026-07-30T09:53:47.000Z 37.0 67 504.600006103515625 2026-07-30T09:53:48.000Z 37.0 66 504.600006103515625 2026-07-30T09:53:49.000Z 37.0 65 504.79998779296875 2026-07-30T09:53:50.000Z 37.0 65 505 2026-07-30T09:53:51.000Z 37.0 66 505 2026-07-30T09:53:52.000Z 37.0 66 505.20001220703125 2026-07-30T09:53:53.000Z 37.0 66 505.20001220703125 2026-07-30T09:53:54.000Z 37.0 65 505.20001220703125 2026-07-30T09:53:55.000Z 37.0 66 505.399993896484375 2026-07-30T09:53:56.000Z 37.0 66 505.399993896484375 2026-07-30T09:53:57.000Z 37.0 66 505.399993896484375 2026-07-30T09:53:58.000Z 37.0 67 505.600006103515625 2026-07-30T09:53:59.000Z 37.0 67 505.79998779296875 2026-07-30T09:54:00.000Z 37.0 67 505.79998779296875 2026-07-30T09:54:01.000Z 37.0 68 506 2026-07-30T09:54:02.000Z 37.0 67 506 2026-07-30T09:54:03.000Z 37.0 68 506.20001220703125 2026-07-30T09:54:04.000Z 37.0 67 506.399993896484375 2026-07-30T09:54:05.000Z 37.0 66 506.399993896484375 2026-07-30T09:54:06.000Z 37.0 66 506.600006103515625 2026-07-30T09:54:07.000Z 37.0 66 506.600006103515625 2026-07-30T09:54:08.000Z 37.0 66 506.79998779296875 2026-07-30T09:54:09.000Z 37.0 67 506.79998779296875 2026-07-30T09:54:10.000Z 37.0 66 507 2026-07-30T09:54:11.000Z 37.0 66 507.20001220703125 2026-07-30T09:54:12.000Z 37.0 65 507.399993896484375 2026-07-30T09:54:13.000Z 37.0 65 507.399993896484375 2026-07-30T09:54:14.000Z 37.0 65 507.600006103515625 2026-07-30T09:54:15.000Z 37.0 66 507.600006103515625 2026-07-30T09:54:16.000Z 37.0 65 507.79998779296875 2026-07-30T09:54:17.000Z 37.0 65 507.79998779296875 2026-07-30T09:54:18.000Z 37.0 65 507.79998779296875 2026-07-30T09:54:19.000Z 37.0 64 508 2026-07-30T09:54:20.000Z 37.0 64 508 2026-07-30T09:54:21.000Z 37.0 64 508.20001220703125 2026-07-30T09:54:22.000Z 37.0 65 508.20001220703125 2026-07-30T09:54:23.000Z 37.0 66 508.399993896484375 2026-07-30T09:54:24.000Z 37.0 64 508.399993896484375 2026-07-30T09:54:25.000Z 37.0 65 508.600006103515625 2026-07-30T09:54:26.000Z 37.0 65 508.79998779296875 2026-07-30T09:54:27.000Z 37.0 64 509.20001220703125 2026-07-30T09:54:28.000Z 37.0 66 509.399993896484375 2026-07-30T09:54:29.000Z 37.0 66 509.600006103515625 2026-07-30T09:54:30.000Z 37.0 68 509.600006103515625 2026-07-30T09:54:31.000Z 37.0 69 509.79998779296875 2026-07-30T09:54:32.000Z 37.0 70 510 2026-07-30T09:54:33.000Z 37.0 70 510 2026-07-30T09:54:34.000Z 37.0 71 510.20001220703125 2026-07-30T09:54:35.000Z 37.0 70 510.20001220703125 2026-07-30T09:54:36.000Z 37.0 70 510.399993896484375 2026-07-30T09:54:37.000Z 37.0 69 510.399993896484375 2026-07-30T09:54:38.000Z 37.0 69 510.600006103515625 2026-07-30T09:54:39.000Z 37.0 69 510.600006103515625 2026-07-30T09:54:40.000Z 37.0 70 510.79998779296875 2026-07-30T09:54:41.000Z 37.0 70 511 2026-07-30T09:54:42.000Z 37.0 72 511.20001220703125 2026-07-30T09:54:43.000Z 37.0 72 511.20001220703125 2026-07-30T09:54:44.000Z 37.0 72 511.399993896484375 2026-07-30T09:54:45.000Z 37.0 73 511.600006103515625 2026-07-30T09:54:46.000Z 37.0 70 511.600006103515625 2026-07-30T09:54:47.000Z 37.0 71 511.79998779296875 2026-07-30T09:54:48.000Z 37.0 69 511.79998779296875 2026-07-30T09:54:49.000Z 37.0 68 512 2026-07-30T09:54:50.000Z 37.0 71 512 2026-07-30T09:54:51.000Z 37.0 71 512.20001220703125 2026-07-30T09:54:52.000Z 37.0 73 512.20001220703125 2026-07-30T09:54:53.000Z 37.0 75 512.20001220703125 2026-07-30T09:54:54.000Z 37.0 77 512.20001220703125 2026-07-30T09:54:55.000Z 37.0 78 512.4000244140625 2026-07-30T09:54:56.000Z 37.0 78 512.4000244140625 2026-07-30T09:54:57.000Z 37.0 81 512.4000244140625 2026-07-30T09:54:58.000Z 37.0 80 512.4000244140625 2026-07-30T09:54:59.000Z 37.0 81 512.5999755859375 2026-07-30T09:55:00.000Z 37.0 84 512.5999755859375 2026-07-30T09:55:01.000Z 37.0 84 512.5999755859375 2026-07-30T09:55:02.000Z 37.0 80 512.79998779296875 2026-07-30T09:55:03.000Z 37.0 76 512.79998779296875 2026-07-30T09:55:04.000Z 37.0 77 513 2026-07-30T09:55:05.000Z 37.0 79 513 2026-07-30T09:55:06.000Z 37.0 80 513 2026-07-30T09:55:07.000Z 37.0 81 513.20001220703125 2026-07-30T09:55:08.000Z 37.0 82 513.20001220703125 2026-07-30T09:55:09.000Z 37.0 82 513.4000244140625 2026-07-30T09:55:10.000Z 37.0 82 513.4000244140625 2026-07-30T09:55:11.000Z 37.0 83 513.4000244140625 2026-07-30T09:55:12.000Z 37.0 83 513.4000244140625 2026-07-30T09:55:13.000Z 37.0 85 513.5999755859375 2026-07-30T09:55:14.000Z 37.0 82 513.5999755859375 2026-07-30T09:55:15.000Z 37.0 83 513.5999755859375 2026-07-30T09:55:16.000Z 37.0 84 513.5999755859375 2026-07-30T09:55:17.000Z 37.0 85 513.5999755859375 2026-07-30T09:55:18.000Z 37.0 87 513.79998779296875 2026-07-30T09:55:19.000Z 37.0 89 513.79998779296875 2026-07-30T09:55:20.000Z 37.0 91 513.5999755859375 2026-07-30T09:55:21.000Z 37.0 80 513.5999755859375 2026-07-30T09:55:22.000Z 37.0 80 513.5999755859375 2026-07-30T09:55:23.000Z 37.0 80 513.4000244140625 2026-07-30T09:55:24.000Z 37.0 90 513.4000244140625 2026-07-30T09:55:25.000Z 37.0 88 513.4000244140625 2026-07-30T09:55:26.000Z 37.0 89 513.4000244140625 2026-07-30T09:55:27.000Z 37.0 89 513.20001220703125 2026-07-30T09:55:28.000Z 37.0 89 513.20001220703125 2026-07-30T09:55:29.000Z 37.0 89 513.20001220703125 2026-07-30T09:55:30.000Z 37.0 90 513.20001220703125 2026-07-30T09:55:31.000Z 37.0 88 513.20001220703125 2026-07-30T09:55:32.000Z 37.0 85 513.20001220703125 2026-07-30T09:55:33.000Z 37.0 83 513.20001220703125 2026-07-30T09:55:34.000Z 37.0 81 513.20001220703125 2026-07-30T09:55:35.000Z 37.0 77 513.4000244140625 2026-07-30T09:55:36.000Z 37.0 75 513.4000244140625 2026-07-30T09:55:37.000Z 37.0 74 513.5999755859375 2026-07-30T09:55:38.000Z 37.0 71 513.79998779296875 2026-07-30T09:55:39.000Z 37.0 69 513.79998779296875 2026-07-30T09:55:40.000Z 37.0 70 514 2026-07-30T09:55:41.000Z 37.0 72 514 2026-07-30T09:55:42.000Z 37.0 72 514.20001220703125 2026-07-30T09:55:43.000Z 37.0 71 514.20001220703125 2026-07-30T09:55:44.000Z 37.0 69 514.4000244140625 2026-07-30T09:55:45.000Z 37.0 69 514.5999755859375 2026-07-30T09:55:46.000Z 37.0 68 514.5999755859375 2026-07-30T09:55:47.000Z 37.0 69 514.79998779296875 2026-07-30T09:55:48.000Z 37.0 68 514.79998779296875 2026-07-30T09:55:49.000Z 37.0 68 515 2026-07-30T09:55:50.000Z 37.0 68 515 2026-07-30T09:55:51.000Z 37.0 70 515 2026-07-30T09:55:52.000Z 37.0 70 515.20001220703125 2026-07-30T09:55:53.000Z 37.0 71 515.20001220703125 2026-07-30T09:55:54.000Z 37.0 71 515.4000244140625 2026-07-30T09:55:55.000Z 37.0 72 515.4000244140625 2026-07-30T09:55:56.000Z 37.0 72 515.5999755859375 2026-07-30T09:55:57.000Z 37.0 72 515.5999755859375 2026-07-30T09:55:58.000Z 37.0 74 515.5999755859375 2026-07-30T09:55:59.000Z 37.0 75 515.5999755859375 2026-07-30T09:56:00.000Z 37.0 76 515.79998779296875 2026-07-30T09:56:01.000Z 37.0 76 515.79998779296875 2026-07-30T09:56:02.000Z 37.0 75 515.79998779296875 2026-07-30T09:56:03.000Z 37.0 77 515.79998779296875 2026-07-30T09:56:04.000Z 37.0 76 516 2026-07-30T09:56:05.000Z 37.0 76 516 2026-07-30T09:56:06.000Z 37.0 77 516 2026-07-30T09:56:07.000Z 37.0 76 516 2026-07-30T09:56:08.000Z 37.0 77 516.20001220703125 2026-07-30T09:56:09.000Z 37.0 78 516.20001220703125 2026-07-30T09:56:10.000Z 37.0 79 516.20001220703125 2026-07-30T09:56:11.000Z 37.0 82 516.20001220703125 2026-07-30T09:56:12.000Z 37.0 82 516.20001220703125 2026-07-30T09:56:13.000Z 37.0 83 516.20001220703125 2026-07-30T09:56:14.000Z 37.0 77 516.20001220703125 2026-07-30T09:56:15.000Z 37.0 77 516.20001220703125 2026-07-30T09:56:16.000Z 37.0 79 516.20001220703125 2026-07-30T09:56:17.000Z 37.0 81 516.20001220703125 2026-07-30T09:56:18.000Z 37.0 80 516.20001220703125 2026-07-30T09:56:19.000Z 37.0 84 516.20001220703125 2026-07-30T09:56:20.000Z 37.0 85 516.20001220703125 2026-07-30T09:56:21.000Z 37.0 85 516 2026-07-30T09:56:22.000Z 37.0 86 516 2026-07-30T09:56:23.000Z 37.0 80 516 2026-07-30T09:56:24.000Z 37.0 82 516 2026-07-30T09:56:25.000Z 37.0 83 515.79998779296875 2026-07-30T09:56:26.000Z 37.0 86 515.79998779296875 2026-07-30T09:56:27.000Z 37.0 79 515.79998779296875 2026-07-30T09:56:28.000Z 37.0 79 515.5999755859375 2026-07-30T09:56:29.000Z 37.0 79 515.4000244140625 2026-07-30T09:56:30.000Z 37.0 79 515.20001220703125 2026-07-30T09:56:31.000Z 37.0 79 515.20001220703125 2026-07-30T09:56:32.000Z 37.0 0 515 2026-07-30T09:56:33.000Z 37.0 95 514.79998779296875 2026-07-30T09:56:34.000Z 37.0 100 514.5999755859375 2026-07-30T09:56:35.000Z 37.0 95 514.4000244140625 2026-07-30T09:56:36.000Z 37.0 95 514.4000244140625 2026-07-30T09:56:37.000Z 37.0 95 514.20001220703125 2026-07-30T09:56:38.000Z 37.0 95 514.20001220703125 2026-07-30T09:56:39.000Z 37.0 95 514 2026-07-30T09:56:40.000Z 37.0 100 514 2026-07-30T09:56:41.000Z 37.0 102 514 2026-07-30T09:56:42.000Z 37.0 102 514 2026-07-30T09:56:43.000Z 37.0 101 514 2026-07-30T09:56:44.000Z 37.0 101 514 2026-07-30T09:56:45.000Z 37.0 99 514 2026-07-30T09:56:46.000Z 37.0 98 514 2026-07-30T09:56:47.000Z 37.0 97 514.20001220703125 2026-07-30T09:56:48.000Z 37.0 95 514.20001220703125 2026-07-30T09:56:49.000Z 37.0 100 514.4000244140625 2026-07-30T09:56:50.000Z 37.0 92 514.4000244140625 2026-07-30T09:56:51.000Z 37.0 91 514.4000244140625 2026-07-30T09:56:52.000Z 37.0 91 514.5999755859375 2026-07-30T09:56:53.000Z 37.0 99 514.5999755859375 2026-07-30T09:56:54.000Z 37.0 93 514.5999755859375 2026-07-30T09:56:55.000Z 37.0 86 514.79998779296875 2026-07-30T09:56:56.000Z 37.0 84 514.79998779296875 2026-07-30T09:56:57.000Z 37.0 83 515 2026-07-30T09:56:58.000Z 37.0 82 515 2026-07-30T09:56:59.000Z 37.0 81 515 2026-07-30T09:57:00.000Z 37.0 80 515 2026-07-30T09:57:01.000Z 37.0 79 515.20001220703125 2026-07-30T09:57:02.000Z 37.0 79 515.20001220703125 2026-07-30T09:57:03.000Z 37.0 76 515.20001220703125 2026-07-30T09:57:04.000Z 37.0 79 515.20001220703125 2026-07-30T09:57:05.000Z 37.0 82 515.4000244140625 2026-07-30T09:57:06.000Z 37.0 82 515.4000244140625 2026-07-30T09:57:07.000Z 37.0 83 515.4000244140625 2026-07-30T09:57:08.000Z 37.0 82 515.4000244140625 2026-07-30T09:57:09.000Z 37.0 81 515.5999755859375 2026-07-30T09:57:10.000Z 37.0 86 515.5999755859375 2026-07-30T09:57:11.000Z 37.0 81 515.5999755859375 2026-07-30T09:57:12.000Z 37.0 79 515.5999755859375 2026-07-30T09:57:13.000Z 37.0 79 515.5999755859375 2026-07-30T09:57:14.000Z 37.0 79 515.79998779296875 2026-07-30T09:57:15.000Z 37.0 80 515.79998779296875 2026-07-30T09:57:16.000Z 37.0 80 515.79998779296875 2026-07-30T09:57:17.000Z 37.0 81 515.79998779296875 2026-07-30T09:57:18.000Z 37.0 80 515.79998779296875 2026-07-30T09:57:19.000Z 37.0 80 515.79998779296875 2026-07-30T09:57:20.000Z 37.0 79 516 2026-07-30T09:57:21.000Z 37.0 80 516 2026-07-30T09:57:22.000Z 37.0 80 516 2026-07-30T09:57:23.000Z 37.0 80 516 2026-07-30T09:57:24.000Z 37.0 80 516.20001220703125 2026-07-30T09:57:25.000Z 37.0 80 516.20001220703125 2026-07-30T09:57:26.000Z 37.0 80 516.20001220703125 2026-07-30T09:57:27.000Z 37.0 77 516.20001220703125 2026-07-30T09:57:28.000Z 37.0 78 516.4000244140625 2026-07-30T09:57:29.000Z 37.0 80 516.4000244140625 2026-07-30T09:57:30.000Z 37.0 81 516.4000244140625 2026-07-30T09:57:31.000Z 37.0 82 516.4000244140625 2026-07-30T09:57:32.000Z 37.0 82 516.4000244140625 2026-07-30T09:57:33.000Z 37.0 82 516.4000244140625 2026-07-30T09:57:34.000Z 37.0 81 516.4000244140625 2026-07-30T09:57:35.000Z 37.0 82 516.5999755859375 2026-07-30T09:57:36.000Z 37.0 82 516.5999755859375 2026-07-30T09:57:37.000Z 37.0 82 516.5999755859375 2026-07-30T09:57:38.000Z 37.0 83 516.5999755859375 2026-07-30T09:57:39.000Z 37.0 82 516.5999755859375 2026-07-30T09:57:40.000Z 37.0 81 516.79998779296875 2026-07-30T09:57:41.000Z 37.0 81 516.79998779296875 2026-07-30T09:57:42.000Z 37.0 81 516.79998779296875 2026-07-30T09:57:43.000Z 37.0 81 516.79998779296875 2026-07-30T09:57:44.000Z 37.0 81 517 2026-07-30T09:57:45.000Z 37.0 81 517 2026-07-30T09:57:46.000Z 37.0 81 517.20001220703125 2026-07-30T09:57:47.000Z 37.0 81 517.20001220703125 2026-07-30T09:57:48.000Z 37.0 81 517.4000244140625 2026-07-30T09:57:49.000Z 37.0 80 517.5999755859375 2026-07-30T09:57:50.000Z 37.0 79 517.5999755859375 2026-07-30T09:57:51.000Z 37.0 76 517.5999755859375 2026-07-30T09:57:52.000Z 37.0 74 517.79998779296875 2026-07-30T09:57:53.000Z 37.0 78 517.79998779296875 2026-07-30T09:57:54.000Z 37.0 78 517.79998779296875 2026-07-30T09:57:55.000Z 37.0 76 518 2026-07-30T09:57:56.000Z 37.0 75 518 2026-07-30T09:57:57.000Z 37.0 74 518.20001220703125 2026-07-30T09:57:58.000Z 37.0 73 518.4000244140625 2026-07-30T09:57:59.000Z 37.0 73 518.5999755859375 2026-07-30T09:58:00.000Z 37.0 71 518.5999755859375 2026-07-30T09:58:01.000Z 37.0 70 518.79998779296875 2026-07-30T09:58:02.000Z 37.0 69 519 2026-07-30T09:58:03.000Z 37.0 70 519 2026-07-30T09:58:04.000Z 37.0 74 519.20001220703125 2026-07-30T09:58:05.000Z 37.0 74 519.4000244140625 2026-07-30T09:58:06.000Z 37.0 73 519.4000244140625 2026-07-30T09:58:07.000Z 37.0 71 519.5999755859375 2026-07-30T09:58:08.000Z 37.0 70 519.5999755859375 2026-07-30T09:58:09.000Z 37.0 70 519.79998779296875 2026-07-30T09:58:10.000Z 37.0 70 519.79998779296875 2026-07-30T09:58:11.000Z 37.0 72 519.79998779296875 2026-07-30T09:58:12.000Z 37.0 73 519.79998779296875 2026-07-30T09:58:13.000Z 37.0 73 520 2026-07-30T09:58:14.000Z 36.0 73 520 2026-07-30T09:58:15.000Z 37.0 74 520 2026-07-30T09:58:16.000Z 37.0 74 520.20001220703125 2026-07-30T09:58:17.000Z 37.0 75 520.20001220703125 2026-07-30T09:58:18.000Z 36.0 76 520.4000244140625 2026-07-30T09:58:19.000Z 36.0 77 520.4000244140625 2026-07-30T09:58:20.000Z 36.0 78 520.4000244140625 2026-07-30T09:58:21.000Z 36.0 78 520.5999755859375 2026-07-30T09:58:22.000Z 36.0 77 520.79998779296875 2026-07-30T09:58:23.000Z 37.0 74 520.79998779296875 2026-07-30T09:58:24.000Z 36.0 74 521 2026-07-30T09:58:25.000Z 36.0 76 521.20001220703125 2026-07-30T09:58:26.000Z 37.0 78 521.20001220703125 2026-07-30T09:58:27.000Z 37.0 76 521.20001220703125 2026-07-30T09:58:28.000Z 36.0 73 521.20001220703125 2026-07-30T09:58:29.000Z 36.0 74 521.20001220703125 2026-07-30T09:58:30.000Z 36.0 76 521.20001220703125 2026-07-30T09:58:31.000Z 36.0 78 521.20001220703125 2026-07-30T09:58:32.000Z 36.0 79 521.20001220703125 2026-07-30T09:58:33.000Z 36.0 82 521.20001220703125 2026-07-30T09:58:34.000Z 36.0 83 521.20001220703125 2026-07-30T09:58:35.000Z 36.0 76 521.20001220703125 2026-07-30T09:58:36.000Z 36.0 76 521.20001220703125 2026-07-30T09:58:37.000Z 36.0 76 521.20001220703125 2026-07-30T09:58:38.000Z 36.0 76 521.20001220703125 2026-07-30T09:58:39.000Z 36.0 92 521.20001220703125 2026-07-30T09:58:40.000Z 36.0 86 521 2026-07-30T09:58:41.000Z 36.0 77 521 2026-07-30T09:58:42.000Z 36.0 77 521 2026-07-30T09:58:43.000Z 36.0 77 520.79998779296875 2026-07-30T09:58:44.000Z 36.0 77 520.79998779296875 2026-07-30T09:58:45.000Z 36.0 77 520.5999755859375 2026-07-30T09:58:46.000Z 36.0 0 520.5999755859375 2026-07-30T09:58:47.000Z 36.0 0 520.4000244140625 2026-07-30T09:58:48.000Z 36.0 0 520.20001220703125 2026-07-30T09:58:49.000Z 36.0 0 520 2026-07-30T09:58:50.000Z 36.0 0 519.79998779296875 2026-07-30T09:58:51.000Z 36.0 0 519.5999755859375 2026-07-30T09:58:52.000Z 36.0 0 519.4000244140625 2026-07-30T09:58:53.000Z 37.0 0 519 2026-07-30T09:58:54.000Z 37.0 0 518.79998779296875 2026-07-30T09:58:55.000Z 37.0 0 518.5999755859375 2026-07-30T09:58:56.000Z 36.0 0 518.4000244140625 2026-07-30T09:58:57.000Z 36.0 0 518.20001220703125 2026-07-30T09:58:58.000Z 37.0 0 517.79998779296875 2026-07-30T09:58:59.000Z 37.0 0 517.5999755859375 2026-07-30T09:59:00.000Z 37.0 0 517.4000244140625 2026-07-30T09:59:01.000Z 36.0 106 517.20001220703125 2026-07-30T09:59:02.000Z 36.0 111 517.20001220703125 2026-07-30T09:59:03.000Z 36.0 78 517 2026-07-30T09:59:04.000Z 36.0 90 517 2026-07-30T09:59:05.000Z 36.0 94 516.79998779296875 2026-07-30T09:59:06.000Z 36.0 99 516.79998779296875 2026-07-30T09:59:07.000Z 36.0 91 516.5999755859375 2026-07-30T09:59:08.000Z 36.0 90 516.5999755859375 2026-07-30T09:59:09.000Z 36.0 93 516.5999755859375 2026-07-30T09:59:10.000Z 36.0 97 516.5999755859375 2026-07-30T09:59:11.000Z 36.0 96 516.4000244140625 2026-07-30T09:59:12.000Z 36.0 95 516.4000244140625 2026-07-30T09:59:13.000Z 36.0 94 516.4000244140625 2026-07-30T09:59:14.000Z 36.0 93 516.4000244140625 2026-07-30T09:59:15.000Z 36.0 92 516.4000244140625 2026-07-30T09:59:16.000Z 36.0 91 516.20001220703125 2026-07-30T09:59:17.000Z 36.0 97 516.20001220703125 2026-07-30T09:59:18.000Z 36.0 91 516.20001220703125 2026-07-30T09:59:19.000Z 36.0 90 516.20001220703125 2026-07-30T09:59:20.000Z 36.0 89 516.20001220703125 2026-07-30T09:59:21.000Z 36.0 88 516.20001220703125 2026-07-30T09:59:22.000Z 36.0 87 516.20001220703125 2026-07-30T09:59:23.000Z 36.0 85 516.20001220703125 2026-07-30T09:59:24.000Z 36.0 83 516.20001220703125 2026-07-30T09:59:25.000Z 36.0 81 516.4000244140625 2026-07-30T09:59:26.000Z 36.0 80 516.4000244140625 2026-07-30T09:59:27.000Z 36.0 78 516.4000244140625 2026-07-30T09:59:28.000Z 36.0 77 516.5999755859375 2026-07-30T09:59:29.000Z 36.0 77 516.5999755859375 2026-07-30T09:59:30.000Z 36.0 77 516.5999755859375 2026-07-30T09:59:31.000Z 36.0 77 516.5999755859375 2026-07-30T09:59:32.000Z 36.0 77 516.5999755859375 2026-07-30T09:59:33.000Z 36.0 0 516.5999755859375 2026-07-30T09:59:34.000Z 36.0 66 516.79998779296875 2026-07-30T09:59:35.000Z 36.0 69 517 2026-07-30T09:59:36.000Z 36.0 70 517 2026-07-30T09:59:37.000Z 36.0 71 517.20001220703125 2026-07-30T09:59:38.000Z 36.0 74 517.4000244140625 2026-07-30T09:59:39.000Z 36.0 75 517.4000244140625 2026-07-30T09:59:40.000Z 36.0 73 517.5999755859375 2026-07-30T09:59:41.000Z 36.0 72 517.5999755859375 2026-07-30T09:59:42.000Z 36.0 74 517.5999755859375 2026-07-30T09:59:43.000Z 36.0 77 517.5999755859375 2026-07-30T09:59:44.000Z 36.0 77 517.79998779296875 2026-07-30T09:59:45.000Z 36.0 75 517.79998779296875 2026-07-30T09:59:46.000Z 36.0 75 517.79998779296875 2026-07-30T09:59:47.000Z 36.0 72 517.79998779296875 2026-07-30T09:59:48.000Z 36.0 74 518 2026-07-30T09:59:49.000Z 36.0 73 518 2026-07-30T09:59:50.000Z 36.0 71 518.20001220703125 2026-07-30T09:59:51.000Z 36.0 73 518.4000244140625 2026-07-30T09:59:52.000Z 36.0 74 518.4000244140625 2026-07-30T09:59:53.000Z 36.0 73 518.5999755859375 2026-07-30T09:59:54.000Z 36.0 71 518.5999755859375 2026-07-30T09:59:55.000Z 36.0 84 518.79998779296875 2026-07-30T09:59:56.000Z 36.0 79 518.79998779296875 2026-07-30T09:59:57.000Z 36.0 67 518.79998779296875 2026-07-30T09:59:58.000Z 36.0 67 519 2026-07-30T09:59:59.000Z 36.0 67 519 2026-07-30T10:00:00.000Z 36.0 67 519 2026-07-30T10:00:01.000Z 36.0 519 2026-07-30T10:00:02.000Z 36.0 519.20001220703125 2026-07-30T10:00:03.000Z 36.0 519.20001220703125 2026-07-30T10:00:04.000Z 36.0 519.4000244140625 2026-07-30T10:00:05.000Z 36.0 519.5999755859375 2026-07-30T10:00:06.000Z 36.0 519.5999755859375 2026-07-30T10:00:07.000Z 36.0 519.5999755859375 2026-07-30T10:00:08.000Z 36.0 519.5999755859375 2026-07-30T10:05:32.000Z 37.0 519.5999755859375 2026-07-30T10:05:33.000Z 37.0 519.79998779296875 2026-07-30T10:05:34.000Z 37.0 519.79998779296875 2026-07-30T10:05:35.000Z 37.0 519.79998779296875 2026-07-30T10:05:36.000Z 37.0 520 2026-07-30T10:05:37.000Z 37.0 520.20001220703125 2026-07-30T10:05:38.000Z 37.0 520.4000244140625 2026-07-30T10:05:39.000Z 37.0 520.5999755859375 2026-07-30T10:05:40.000Z 37.0 521 2026-07-30T10:05:41.000Z 37.0 521.20001220703125 2026-07-30T10:05:42.000Z 37.0 521.4000244140625 2026-07-30T10:05:43.000Z 37.0 521.5999755859375 2026-07-30T10:05:44.000Z 37.0 521.79998779296875 2026-07-30T10:05:45.000Z 37.0 522 2026-07-30T10:05:46.000Z 37.0 522.20001220703125 2026-07-30T10:05:47.000Z 37.0 522.4000244140625 2026-07-30T10:05:48.000Z 37.0 522.5999755859375 2026-07-30T10:05:49.000Z 37.0 522.79998779296875 2026-07-30T10:05:50.000Z 37.0 523 2026-07-30T10:05:51.000Z 37.0 523 2026-07-30T10:05:52.000Z 37.0 523.20001220703125 2026-07-30T10:05:53.000Z 37.0 523.20001220703125 2026-07-30T10:05:54.000Z 37.0 523.4000244140625 2026-07-30T10:05:55.000Z 37.0 523.5999755859375 2026-07-30T10:05:56.000Z 37.0 523.79998779296875 2026-07-30T10:05:57.000Z 37.0 59 524 2026-07-30T10:05:58.000Z 37.0 59 524.20001220703125 2026-07-30T10:05:59.000Z 37.0 60 524.4000244140625 2026-07-30T10:06:00.000Z 37.0 60 524.5999755859375 2026-07-30T10:06:01.000Z 37.0 61 524.5999755859375 2026-07-30T10:06:02.000Z 37.0 61 524.79998779296875 2026-07-30T10:06:03.000Z 37.0 62 525 2026-07-30T10:06:04.000Z 37.0 62 525 2026-07-30T10:06:05.000Z 37.0 62 525.20001220703125 2026-07-30T10:06:06.000Z 37.0 62 525.20001220703125 2026-07-30T10:06:07.000Z 37.0 61 525.4000244140625 2026-07-30T10:06:08.000Z 37.0 61 525.4000244140625 2026-07-30T10:06:09.000Z 37.0 61 525.5999755859375 2026-07-30T10:06:10.000Z 37.0 60 525.5999755859375 2026-07-30T10:06:11.000Z 37.0 61 525.79998779296875 2026-07-30T10:06:12.000Z 38.0 62 526 2026-07-30T10:06:13.000Z 38.0 63 526.20001220703125 2026-07-30T10:06:14.000Z 38.0 63 526.4000244140625 2026-07-30T10:06:15.000Z 38.0 62 526.4000244140625 2026-07-30T10:06:16.000Z 38.0 62 526.5999755859375 2026-07-30T10:06:17.000Z 38.0 63 526.79998779296875 2026-07-30T10:06:18.000Z 38.0 63 526.79998779296875 2026-07-30T10:06:19.000Z 38.0 64 527 2026-07-30T10:06:20.000Z 38.0 66 527 2026-07-30T10:06:21.000Z 38.0 68 527.20001220703125 2026-07-30T10:06:22.000Z 38.0 69 527.20001220703125 2026-07-30T10:06:23.000Z 38.0 69 527.4000244140625 2026-07-30T10:06:24.000Z 38.0 70 527.4000244140625 2026-07-30T10:06:25.000Z 38.0 72 527.4000244140625 2026-07-30T10:06:26.000Z 38.0 71 527.5999755859375 2026-07-30T10:06:27.000Z 38.0 72 527.5999755859375 2026-07-30T10:06:28.000Z 38.0 75 527.79998779296875 2026-07-30T10:06:29.000Z 38.0 70 528 2026-07-30T10:06:30.000Z 38.0 71 528 2026-07-30T10:06:31.000Z 38.0 72 528.20001220703125 2026-07-30T10:06:32.000Z 38.0 67 528.20001220703125 2026-07-30T10:06:33.000Z 38.0 67 528.20001220703125 2026-07-30T10:06:34.000Z 38.0 69 528.20001220703125 2026-07-30T10:06:35.000Z 38.0 70 528.20001220703125 2026-07-30T10:06:36.000Z 38.0 70 528.4000244140625 2026-07-30T10:06:37.000Z 38.0 70 528.4000244140625 2026-07-30T10:06:38.000Z 38.0 70 528.5999755859375 2026-07-30T10:06:39.000Z 38.0 528.5999755859375 2026-07-30T10:06:40.000Z 38.0 528.5999755859375 2026-07-30T10:06:41.000Z 38.0 528.79998779296875 2026-07-30T10:06:42.000Z 38.0 528.79998779296875 2026-07-30T10:06:43.000Z 38.0 528.79998779296875 2026-07-30T10:06:44.000Z 38.0 529 2026-07-30T10:06:45.000Z 38.0 529 2026-07-30T10:06:46.000Z 38.0 529 2026-07-30T10:06:47.000Z 38.0 69 529 2026-07-30T10:06:48.000Z 38.0 68 529 2026-07-30T10:06:49.000Z 38.0 69 529 2026-07-30T10:06:50.000Z 38.0 70 529 2026-07-30T10:06:51.000Z 38.0 70 529 2026-07-30T10:06:52.000Z 38.0 70 529 2026-07-30T10:06:53.000Z 38.0 70 529 2026-07-30T10:06:54.000Z 38.0 529 2026-07-30T10:06:55.000Z 38.0 529 2026-07-30T10:06:56.000Z 38.0 529.20001220703125 2026-07-30T10:06:57.000Z 38.0 529.20001220703125 2026-07-30T10:06:58.000Z 38.0 529.20001220703125 2026-07-30T10:06:59.000Z 38.0 529.4000244140625 2026-07-30T10:07:00.000Z 38.0 529.4000244140625 2026-07-30T10:07:01.000Z 38.0 529.5999755859375 2026-07-30T10:07:02.000Z 38.0 529.5999755859375 2026-07-30T10:07:03.000Z 38.0 529.5999755859375 2026-07-30T10:07:04.000Z 38.0 529.5999755859375 2026-07-30T10:07:05.000Z 38.0 529.5999755859375 2026-07-30T10:07:06.000Z 38.0 529.5999755859375 2026-07-30T10:07:07.000Z 38.0 529.4000244140625 2026-07-30T10:07:08.000Z 38.0 529.4000244140625 2026-07-30T10:07:09.000Z 38.0 529.4000244140625 2026-07-30T10:07:10.000Z 38.0 529.4000244140625 2026-07-30T10:07:11.000Z 38.0 529.4000244140625 2026-07-30T10:07:12.000Z 38.0 529.4000244140625 2026-07-30T10:07:13.000Z 38.0 529.4000244140625 2026-07-30T10:07:14.000Z 38.0 529.4000244140625 2026-07-30T10:07:15.000Z 38.0 529.4000244140625 2026-07-30T10:07:16.000Z 38.0 529.5999755859375 2026-07-30T10:07:17.000Z 38.0 529.4000244140625 2026-07-30T10:07:18.000Z 38.0 529.4000244140625 2026-07-30T10:07:19.000Z 38.0 529.5999755859375 2026-07-30T10:07:20.000Z 38.0 529.5999755859375 2026-07-30T10:07:21.000Z 38.0 529.5999755859375 2026-07-30T10:07:22.000Z 38.0 529.5999755859375 2026-07-30T10:07:23.000Z 38.0 529.5999755859375 2026-07-30T10:07:24.000Z 38.0 529.4000244140625 2026-07-30T10:07:25.000Z 38.0 529.4000244140625 2026-07-30T10:07:26.000Z 38.0 529.5999755859375 2026-07-30T10:07:27.000Z 38.0 529.5999755859375 2026-07-30T10:07:28.000Z 38.0 529.5999755859375 2026-07-30T10:07:29.000Z 38.0 529.5999755859375 2026-07-30T10:07:30.000Z 38.0 529.5999755859375 2026-07-30T10:07:31.000Z 38.0 529.5999755859375 2026-07-30T10:07:32.000Z 38.0 529.5999755859375 2026-07-30T10:07:33.000Z 38.0 529.5999755859375 2026-07-30T10:07:34.000Z 38.0 529.5999755859375 2026-07-30T10:07:35.000Z 38.0 529.5999755859375 2026-07-30T10:07:36.000Z 38.0 529.79998779296875 2026-07-30T10:07:37.000Z 38.0 529.79998779296875 2026-07-30T10:07:38.000Z 38.0 529.79998779296875 2026-07-30T10:07:39.000Z 38.0 529.79998779296875 2026-07-30T10:07:40.000Z 38.0 529.79998779296875 2026-07-30T10:07:41.000Z 38.0 529.5999755859375 2026-07-30T10:07:42.000Z 38.0 529.5999755859375 2026-07-30T10:07:43.000Z 38.0 529.5999755859375 2026-07-30T10:07:44.000Z 38.0 529.5999755859375 2026-07-30T10:07:45.000Z 38.0 529.79998779296875 2026-07-30T10:07:46.000Z 38.0 529.79998779296875 2026-07-30T10:07:47.000Z 38.0 529.79998779296875 2026-07-30T10:07:48.000Z 38.0 529.79998779296875 2026-07-30T10:07:49.000Z 38.0 529.79998779296875 2026-07-30T10:07:50.000Z 38.0 529.79998779296875 2026-07-30T10:07:51.000Z 38.0 529.79998779296875 2026-07-30T10:07:52.000Z 38.0 529.5999755859375 2026-07-30T10:07:53.000Z 38.0 529.5999755859375 2026-07-30T10:07:54.000Z 38.0 529.5999755859375 2026-07-30T10:07:55.000Z 38.0 529.5999755859375 2026-07-30T10:07:56.000Z 38.0 529.5999755859375 2026-07-30T10:07:57.000Z 38.0 529.5999755859375 2026-07-30T10:07:58.000Z 38.0 529.79998779296875 2026-07-30T10:07:59.000Z 38.0 529.79998779296875 2026-07-30T10:08:00.000Z 38.0 529.79998779296875 2026-07-30T10:08:01.000Z 38.0 530 2026-07-30T10:08:02.000Z 38.0 530 2026-07-30T10:08:03.000Z 38.0 530 2026-07-30T10:08:04.000Z 38.0 530.20001220703125 2026-07-30T10:08:05.000Z 38.0 530.20001220703125 2026-07-30T10:08:06.000Z 38.0 530.4000244140625 2026-07-30T10:08:07.000Z 38.0 530.4000244140625 2026-07-30T10:08:08.000Z 38.0 530.4000244140625 2026-07-30T10:08:09.000Z 38.0 530.4000244140625 2026-07-30T10:08:10.000Z 38.0 530.4000244140625 2026-07-30T10:08:11.000Z 38.0 530.4000244140625 2026-07-30T10:08:12.000Z 38.0 81 530.4000244140625 2026-07-30T10:08:13.000Z 38.0 74 530.5999755859375 2026-07-30T10:08:14.000Z 38.0 76 530.5999755859375 2026-07-30T10:08:15.000Z 38.0 70 530.5999755859375 2026-07-30T10:08:16.000Z 38.0 69 530.5999755859375 2026-07-30T10:08:17.000Z 38.0 68 530.79998779296875 2026-07-30T10:08:18.000Z 38.0 67 530.79998779296875 2026-07-30T10:08:19.000Z 38.0 67 531 2026-07-30T10:08:20.000Z 38.0 67 531.20001220703125 2026-07-30T10:08:21.000Z 38.0 66 531.4000244140625 2026-07-30T10:08:22.000Z 38.0 65 531.4000244140625 2026-07-30T10:08:23.000Z 38.0 64 531.5999755859375 2026-07-30T10:08:24.000Z 38.0 63 531.79998779296875 2026-07-30T10:08:25.000Z 38.0 66 532 2026-07-30T10:08:26.000Z 38.0 66 532 2026-07-30T10:08:27.000Z 38.0 67 532.20001220703125 2026-07-30T10:08:28.000Z 38.0 67 532.4000244140625 2026-07-30T10:08:29.000Z 38.0 67 532.4000244140625 2026-07-30T10:08:30.000Z 38.0 67 532.5999755859375 2026-07-30T10:08:31.000Z 38.0 67 532.5999755859375 2026-07-30T10:08:32.000Z 38.0 532.79998779296875 2026-07-30T10:08:33.000Z 38.0 532.79998779296875 2026-07-30T10:08:34.000Z 38.0 533 2026-07-30T10:08:35.000Z 38.0 533 2026-07-30T10:08:36.000Z 38.0 533 2026-07-30T10:08:37.000Z 38.0 533.20001220703125 2026-07-30T10:08:38.000Z 38.0 533.20001220703125 2026-07-30T10:08:39.000Z 38.0 533.4000244140625 2026-07-30T10:08:40.000Z 38.0 533.4000244140625 2026-07-30T10:08:41.000Z 38.0 533.5999755859375 2026-07-30T10:08:42.000Z 38.0 533.5999755859375 2026-07-30T10:08:43.000Z 38.0 533.79998779296875 2026-07-30T10:08:44.000Z 38.0 534 2026-07-30T10:08:45.000Z 38.0 534 2026-07-30T10:08:46.000Z 38.0 534.20001220703125 2026-07-30T10:08:47.000Z 38.0 534.20001220703125 2026-07-30T10:08:48.000Z 38.0 534.4000244140625 2026-07-30T10:08:49.000Z 38.0 534.4000244140625 2026-07-30T10:08:50.000Z 38.0 534.4000244140625 2026-07-30T10:08:51.000Z 38.0 534.5999755859375 2026-07-30T10:08:52.000Z 38.0 534.5999755859375 2026-07-30T10:08:53.000Z 38.0 534.5999755859375 2026-07-30T10:08:54.000Z 38.0 64 534.5999755859375 2026-07-30T10:08:55.000Z 38.0 64 534.79998779296875 2026-07-30T10:08:56.000Z 38.0 64 534.79998779296875 2026-07-30T10:08:57.000Z 38.0 65 534.79998779296875 2026-07-30T10:08:58.000Z 38.0 65 535 2026-07-30T10:08:59.000Z 38.0 65 535 2026-07-30T10:09:00.000Z 38.0 65 535.20001220703125 2026-07-30T10:09:01.000Z 38.0 65 535.20001220703125 2026-07-30T10:09:02.000Z 38.0 535.4000244140625 2026-07-30T10:09:03.000Z 38.0 535.5999755859375 2026-07-30T10:09:04.000Z 38.0 535.5999755859375 2026-07-30T10:09:05.000Z 38.0 535.79998779296875 2026-07-30T10:09:06.000Z 38.0 536 2026-07-30T10:09:07.000Z 38.0 536 2026-07-30T10:09:08.000Z 38.0 536 2026-07-30T10:09:09.000Z 38.0 536.20001220703125 2026-07-30T10:09:10.000Z 38.0 536.20001220703125 2026-07-30T10:09:11.000Z 38.0 536.20001220703125 2026-07-30T10:09:12.000Z 38.0 536.20001220703125 2026-07-30T10:09:13.000Z 38.0 536.4000244140625 2026-07-30T10:09:14.000Z 38.0 536.4000244140625 2026-07-30T10:09:15.000Z 38.0 536.5999755859375 2026-07-30T10:09:16.000Z 38.0 536.79998779296875 2026-07-30T10:09:17.000Z 38.0 537 2026-07-30T10:09:18.000Z 38.0 537 2026-07-30T10:09:19.000Z 38.0 537.20001220703125 2026-07-30T10:09:20.000Z 38.0 537.20001220703125 2026-07-30T10:09:21.000Z 38.0 537.20001220703125 2026-07-30T10:09:22.000Z 38.0 537.4000244140625 2026-07-30T10:09:23.000Z 38.0 537.4000244140625 2026-07-30T10:09:24.000Z 38.0 537.5999755859375 2026-07-30T10:09:25.000Z 38.0 537.5999755859375 2026-07-30T10:09:26.000Z 38.0 537.79998779296875 2026-07-30T10:09:27.000Z 38.0 537.79998779296875 2026-07-30T10:09:28.000Z 38.0 537.79998779296875 2026-07-30T10:09:29.000Z 38.0 537.79998779296875 2026-07-30T10:09:30.000Z 38.0 538 2026-07-30T10:09:31.000Z 38.0 538 2026-07-30T10:09:32.000Z 38.0 538.20001220703125 2026-07-30T10:09:33.000Z 38.0 538.4000244140625 2026-07-30T10:09:34.000Z 38.0 538.5999755859375 2026-07-30T10:09:35.000Z 38.0 538.5999755859375 2026-07-30T10:09:36.000Z 38.0 538.5999755859375 2026-07-30T10:09:37.000Z 38.0 66 538.79998779296875 2026-07-30T10:09:38.000Z 38.0 67 538.79998779296875 2026-07-30T10:09:39.000Z 38.0 69 538.79998779296875 2026-07-30T10:09:40.000Z 38.0 71 538.79998779296875 2026-07-30T10:09:41.000Z 38.0 72 538.79998779296875 2026-07-30T10:09:42.000Z 38.0 69 538.79998779296875 2026-07-30T10:09:43.000Z 38.0 71 539 2026-07-30T10:09:44.000Z 38.0 71 539 2026-07-30T10:09:45.000Z 38.0 71 539.20001220703125 2026-07-30T10:09:46.000Z 38.0 71 539.20001220703125 2026-07-30T10:09:47.000Z 38.0 71 539.20001220703125 2026-07-30T10:09:48.000Z 38.0 539.20001220703125 2026-07-30T10:09:49.000Z 38.0 539.20001220703125 2026-07-30T10:09:50.000Z 38.0 539.20001220703125 2026-07-30T10:09:51.000Z 38.0 539 2026-07-30T10:09:52.000Z 38.0 539 2026-07-30T10:09:53.000Z 38.0 538.79998779296875 2026-07-30T10:09:54.000Z 38.0 538.79998779296875 2026-07-30T10:09:55.000Z 38.0 538.5999755859375 2026-07-30T10:09:56.000Z 38.0 538.5999755859375 2026-07-30T10:09:57.000Z 38.0 538.5999755859375 2026-07-30T10:09:58.000Z 38.0 538.5999755859375 2026-07-30T10:09:59.000Z 38.0 538.4000244140625 2026-07-30T10:10:00.000Z 38.0 538.4000244140625 2026-07-30T10:10:01.000Z 38.0 538.4000244140625 2026-07-30T10:10:02.000Z 38.0 538.4000244140625 2026-07-30T10:10:03.000Z 38.0 538.20001220703125 2026-07-30T10:10:04.000Z 38.0 538.20001220703125 2026-07-30T10:10:05.000Z 38.0 538 2026-07-30T10:10:06.000Z 38.0 538 2026-07-30T10:10:07.000Z 38.0 537.79998779296875 2026-07-30T10:10:08.000Z 38.0 537.79998779296875 2026-07-30T10:10:09.000Z 38.0 537.4000244140625 2026-07-30T10:10:10.000Z 38.0 537.20001220703125 2026-07-30T10:10:11.000Z 38.0 537.20001220703125 2026-07-30T10:10:12.000Z 38.0 0 537 2026-07-30T10:10:13.000Z 38.0 0 536.20001220703125 2026-07-30T10:10:46.000Z 38.0 0 536.20001220703125 2026-07-30T10:10:47.000Z 38.0 0 536.20001220703125 2026-07-30T10:10:48.000Z 38.0 0 536.20001220703125 2026-07-30T10:10:49.000Z 38.0 536.20001220703125 2026-07-30T10:10:50.000Z 38.0 536.20001220703125 2026-07-30T10:10:51.000Z 38.0 536.20001220703125 2026-07-30T10:10:52.000Z 38.0 536.20001220703125 2026-07-30T10:10:53.000Z 38.0 536.20001220703125 2026-07-30T10:10:54.000Z 38.0 536.20001220703125 2026-07-30T10:10:55.000Z 38.0 536.20001220703125 2026-07-30T10:19:45.000Z 41.0 536.20001220703125 2026-07-30T10:19:46.000Z 41.0 536.20001220703125 2026-07-30T10:19:47.000Z 41.0 536.20001220703125 2026-07-30T10:19:48.000Z 41.0 536.20001220703125 2026-07-30T10:19:49.000Z 41.0 536.4000244140625 2026-07-30T10:19:50.000Z 41.0 536.4000244140625 2026-07-30T10:19:51.000Z 41.0 536.4000244140625 2026-07-30T10:19:52.000Z 41.0 536.4000244140625 2026-07-30T10:19:53.000Z 41.0 536.4000244140625 2026-07-30T10:19:54.000Z 41.0 536.4000244140625 2026-07-30T10:19:55.000Z 41.0 536.4000244140625 2026-07-30T10:19:56.000Z 41.0 536.20001220703125 2026-07-30T10:19:57.000Z 41.0 536.20001220703125 2026-07-30T10:19:58.000Z 41.0 536.20001220703125 2026-07-30T10:19:59.000Z 41.0 536.20001220703125 2026-07-30T10:20:00.000Z 41.0 536.20001220703125 2026-07-30T10:20:01.000Z 41.0 536.4000244140625 2026-07-30T10:20:02.000Z 41.0 536.4000244140625 2026-07-30T10:20:03.000Z 41.0 536.4000244140625 2026-07-30T10:20:04.000Z 41.0 536.4000244140625 2026-07-30T10:20:05.000Z 41.0 536.4000244140625 2026-07-30T10:20:06.000Z 41.0 536.4000244140625 2026-07-30T10:20:07.000Z 41.0 536.4000244140625 2026-07-30T10:20:08.000Z 41.0 536.4000244140625 2026-07-30T10:20:09.000Z 41.0 536.4000244140625 2026-07-30T10:20:10.000Z 41.0 536.4000244140625 2026-07-30T10:20:11.000Z 41.0 536.4000244140625 2026-07-30T10:20:12.000Z 41.0 536.4000244140625 2026-07-30T10:20:13.000Z 41.0 536.4000244140625 2026-07-30T10:20:14.000Z 41.0 536.4000244140625 2026-07-30T10:20:15.000Z 41.0 536.4000244140625 2026-07-30T10:20:16.000Z 41.0 0 536.4000244140625 2026-07-30T10:20:17.000Z 41.0 0 536.4000244140625 2026-07-30T10:20:18.000Z 41.0 0 536.4000244140625 2026-07-30T10:20:19.000Z 41.0 75 536.4000244140625 2026-07-30T10:20:20.000Z 41.0 76 536.4000244140625 2026-07-30T10:20:21.000Z 41.0 71 536.4000244140625 2026-07-30T10:20:22.000Z 41.0 71 536.4000244140625 2026-07-30T10:20:23.000Z 41.0 71 536.4000244140625 2026-07-30T10:20:24.000Z 41.0 71 536.4000244140625 2026-07-30T10:20:25.000Z 41.0 71 536.4000244140625 2026-07-30T10:20:26.000Z 41.0 0 536.4000244140625 2026-07-30T10:20:27.000Z 41.0 0 536.4000244140625 2026-07-30T10:20:28.000Z 41.0 67 536.5999755859375 2026-07-30T10:20:29.000Z 41.0 67 536.5999755859375 2026-07-30T10:20:30.000Z 41.0 68 536.5999755859375 2026-07-30T10:20:31.000Z 41.0 68 536.5999755859375 2026-07-30T10:20:32.000Z 41.0 68 536.5999755859375 2026-07-30T10:20:33.000Z 41.0 68 536.5999755859375 2026-07-30T10:20:34.000Z 41.0 67 536.5999755859375 2026-07-30T10:20:35.000Z 41.0 72 536.79998779296875 2026-07-30T10:20:36.000Z 41.0 74 536.79998779296875 2026-07-30T10:20:37.000Z 41.0 73 537 2026-07-30T10:20:38.000Z 41.0 73 537 2026-07-30T10:20:39.000Z 41.0 72 537 2026-07-30T10:20:40.000Z 41.0 70 537 2026-07-30T10:20:41.000Z 41.0 68 537.20001220703125 2026-07-30T10:20:42.000Z 41.0 67 537.4000244140625 2026-07-30T10:20:43.000Z 41.0 66 537.4000244140625 2026-07-30T10:20:44.000Z 41.0 66 537.5999755859375 2026-07-30T10:20:45.000Z 41.0 67 537.5999755859375 2026-07-30T10:20:46.000Z 41.0 68 537.79998779296875 2026-07-30T10:20:47.000Z 41.0 69 537.79998779296875 2026-07-30T10:20:48.000Z 41.0 69 537.79998779296875 2026-07-30T10:20:49.000Z 41.0 69 538 2026-07-30T10:20:50.000Z 41.0 69 538 2026-07-30T10:20:51.000Z 41.0 70 538.20001220703125 2026-07-30T10:20:52.000Z 41.0 71 538.4000244140625 2026-07-30T10:20:53.000Z 41.0 71 538.4000244140625 2026-07-30T10:20:54.000Z 41.0 71 538.4000244140625 2026-07-30T10:20:55.000Z 41.0 71 538.5999755859375 2026-07-30T10:20:56.000Z 41.0 71 538.5999755859375 2026-07-30T10:20:57.000Z 41.0 71 538.5999755859375 2026-07-30T10:20:58.000Z 41.0 72 538.79998779296875 2026-07-30T10:20:59.000Z 41.0 72 538.79998779296875 2026-07-30T10:21:00.000Z 41.0 73 539 2026-07-30T10:21:01.000Z 41.0 74 539 2026-07-30T10:21:02.000Z 41.0 70 539.20001220703125 2026-07-30T10:21:03.000Z 41.0 66 539.20001220703125 2026-07-30T10:21:04.000Z 41.0 67 539.20001220703125 2026-07-30T10:21:05.000Z 41.0 68 539.20001220703125 2026-07-30T10:21:06.000Z 41.0 69 539.20001220703125 2026-07-30T10:21:07.000Z 41.0 69 539.20001220703125 2026-07-30T10:21:08.000Z 41.0 69 539.4000244140625 2026-07-30T10:21:09.000Z 41.0 69 539.4000244140625 2026-07-30T10:21:10.000Z 41.0 70 539.4000244140625 2026-07-30T10:21:11.000Z 41.0 70 539.4000244140625 2026-07-30T10:21:12.000Z 41.0 70 539.4000244140625 2026-07-30T10:21:13.000Z 41.0 71 539.5999755859375 2026-07-30T10:21:14.000Z 41.0 71 539.5999755859375 2026-07-30T10:21:15.000Z 41.0 71 539.5999755859375 2026-07-30T10:21:16.000Z 41.0 71 539.5999755859375 2026-07-30T10:21:17.000Z 41.0 71 539.5999755859375 2026-07-30T10:21:18.000Z 41.0 71 539.5999755859375 2026-07-30T10:21:19.000Z 41.0 72 539.5999755859375 2026-07-30T10:21:20.000Z 41.0 72 539.5999755859375 2026-07-30T10:21:21.000Z 41.0 72 539.5999755859375 2026-07-30T10:21:22.000Z 41.0 73 539.5999755859375 2026-07-30T10:21:23.000Z 41.0 73 539.5999755859375 2026-07-30T10:21:24.000Z 41.0 73 539.79998779296875 2026-07-30T10:21:25.000Z 41.0 73 539.79998779296875 2026-07-30T10:21:26.000Z 41.0 73 539.79998779296875 2026-07-30T10:21:27.000Z 41.0 74 539.79998779296875 2026-07-30T10:21:28.000Z 41.0 73 539.79998779296875 2026-07-30T10:21:29.000Z 41.0 73 539.79998779296875 2026-07-30T10:21:30.000Z 41.0 74 539.79998779296875 2026-07-30T10:21:31.000Z 41.0 73 540 2026-07-30T10:21:32.000Z 41.0 73 540 2026-07-30T10:21:33.000Z 41.0 74 540 2026-07-30T10:21:34.000Z 41.0 74 540 2026-07-30T10:21:35.000Z 41.0 74 540 2026-07-30T10:21:36.000Z 41.0 74 540 2026-07-30T10:21:37.000Z 41.0 75 540 2026-07-30T10:21:38.000Z 41.0 76 540 2026-07-30T10:21:39.000Z 41.0 77 540 2026-07-30T10:21:40.000Z 41.0 78 540 2026-07-30T10:21:41.000Z 41.0 79 540 2026-07-30T10:21:42.000Z 41.0 79 540 2026-07-30T10:21:43.000Z 41.0 79 540.20001220703125 2026-07-30T10:21:44.000Z 41.0 80 540.20001220703125 2026-07-30T10:21:45.000Z 41.0 80 540.20001220703125 2026-07-30T10:21:46.000Z 41.0 80 540.20001220703125 2026-07-30T10:21:47.000Z 41.0 80 540.20001220703125 2026-07-30T10:21:48.000Z 41.0 80 540.4000244140625 2026-07-30T10:21:49.000Z 41.0 81 540.4000244140625 2026-07-30T10:21:50.000Z 41.0 82 540.4000244140625 2026-07-30T10:21:51.000Z 41.0 82 540.4000244140625 2026-07-30T10:21:52.000Z 41.0 81 540.4000244140625 2026-07-30T10:21:53.000Z 41.0 81 540.4000244140625 2026-07-30T10:21:54.000Z 41.0 80 540.4000244140625 2026-07-30T10:21:55.000Z 41.0 80 540.4000244140625 2026-07-30T10:21:56.000Z 41.0 79 540.4000244140625 2026-07-30T10:21:57.000Z 41.0 79 540.4000244140625 2026-07-30T10:21:58.000Z 41.0 78 540.4000244140625 2026-07-30T10:21:59.000Z 41.0 78 540.4000244140625 2026-07-30T10:22:00.000Z 41.0 78 540.4000244140625 2026-07-30T10:22:01.000Z 41.0 76 540.4000244140625 2026-07-30T10:22:02.000Z 41.0 75 540.5999755859375 2026-07-30T10:22:03.000Z 41.0 75 540.5999755859375 2026-07-30T10:22:04.000Z 41.0 74 540.5999755859375 2026-07-30T10:22:05.000Z 41.0 74 540.79998779296875 2026-07-30T10:22:06.000Z 41.0 73 540.79998779296875 2026-07-30T10:22:07.000Z 41.0 73 541 2026-07-30T10:22:08.000Z 41.0 73 541 2026-07-30T10:22:09.000Z 41.0 73 541 2026-07-30T10:22:10.000Z 41.0 73 541.20001220703125 2026-07-30T10:22:11.000Z 41.0 541.20001220703125 2026-07-30T10:22:12.000Z 41.0 541.20001220703125 2026-07-30T10:22:13.000Z 41.0 541.20001220703125 2026-07-30T10:22:14.000Z 41.0 541.4000244140625 2026-07-30T10:22:15.000Z 41.0 541.4000244140625 2026-07-30T10:22:16.000Z 41.0 541.4000244140625 2026-07-30T10:22:17.000Z 41.0 541.5999755859375 2026-07-30T10:22:18.000Z 41.0 541.5999755859375 2026-07-30T10:22:19.000Z 41.0 541.5999755859375 2026-07-30T10:22:20.000Z 41.0 80 541.5999755859375 2026-07-30T10:22:21.000Z 41.0 80 541.5999755859375 2026-07-30T10:22:22.000Z 41.0 80 541.5999755859375 2026-07-30T10:22:23.000Z 41.0 80 541.5999755859375 2026-07-30T10:22:24.000Z 41.0 79 541.5999755859375 2026-07-30T10:22:25.000Z 41.0 79 541.79998779296875 2026-07-30T10:22:26.000Z 41.0 80 541.79998779296875 2026-07-30T10:22:27.000Z 41.0 80 542 2026-07-30T10:22:28.000Z 41.0 81 542 2026-07-30T10:22:29.000Z 41.0 81 542 2026-07-30T10:22:30.000Z 41.0 75 542 2026-07-30T10:22:31.000Z 41.0 76 542 2026-07-30T10:22:32.000Z 41.0 77 542 2026-07-30T10:22:33.000Z 41.0 78 542 2026-07-30T10:22:34.000Z 41.0 80 542 2026-07-30T10:22:35.000Z 41.0 82 542 2026-07-30T10:22:36.000Z 41.0 83 542 2026-07-30T10:22:37.000Z 41.0 81 542 2026-07-30T10:22:38.000Z 41.0 69 541.79998779296875 2026-07-30T10:22:39.000Z 41.0 73 541.79998779296875 2026-07-30T10:22:40.000Z 41.0 70 541.79998779296875 2026-07-30T10:22:41.000Z 41.0 70 541.79998779296875 2026-07-30T10:22:42.000Z 41.0 77 541.79998779296875 2026-07-30T10:22:43.000Z 41.0 80 541.79998779296875 2026-07-30T10:22:44.000Z 41.0 81 541.5999755859375 2026-07-30T10:22:45.000Z 41.0 82 541.4000244140625 2026-07-30T10:22:46.000Z 41.0 83 541.4000244140625 2026-07-30T10:22:47.000Z 41.0 84 541.20001220703125 2026-07-30T10:22:48.000Z 41.0 84 541 2026-07-30T10:22:49.000Z 41.0 78 540.79998779296875 2026-07-30T10:22:50.000Z 41.0 78 540.79998779296875 2026-07-30T10:22:51.000Z 41.0 79 540.5999755859375 2026-07-30T10:22:52.000Z 41.0 80 540.4000244140625 2026-07-30T10:22:53.000Z 41.0 82 540.20001220703125 2026-07-30T10:22:54.000Z 41.0 83 540 2026-07-30T10:22:55.000Z 41.0 83 539.79998779296875 2026-07-30T10:22:56.000Z 41.0 84 539.79998779296875 2026-07-30T10:22:57.000Z 41.0 84 539.5999755859375 2026-07-30T10:22:58.000Z 41.0 84 539.5999755859375 2026-07-30T10:22:59.000Z 41.0 85 539.5999755859375 2026-07-30T10:23:00.000Z 41.0 85 539.4000244140625 2026-07-30T10:23:01.000Z 41.0 86 539.4000244140625 2026-07-30T10:23:02.000Z 41.0 87 539.20001220703125 2026-07-30T10:23:03.000Z 41.0 88 539.20001220703125 2026-07-30T10:23:04.000Z 41.0 88 539.20001220703125 2026-07-30T10:23:05.000Z 41.0 88 539.20001220703125 2026-07-30T10:23:06.000Z 41.0 88 539 2026-07-30T10:23:07.000Z 41.0 88 539 2026-07-30T10:23:08.000Z 41.0 90 539 2026-07-30T10:23:09.000Z 41.0 89 538.79998779296875 2026-07-30T10:23:10.000Z 41.0 88 538.79998779296875 2026-07-30T10:23:11.000Z 41.0 87 538.5999755859375 2026-07-30T10:23:12.000Z 41.0 89 538.5999755859375 2026-07-30T10:23:13.000Z 41.0 87 538.4000244140625 2026-07-30T10:23:14.000Z 41.0 87 538.4000244140625 2026-07-30T10:23:15.000Z 41.0 86 538.4000244140625 2026-07-30T10:23:16.000Z 41.0 86 538.4000244140625 2026-07-30T10:23:17.000Z 41.0 85 538.4000244140625 2026-07-30T10:23:18.000Z 41.0 85 538.20001220703125 2026-07-30T10:23:19.000Z 41.0 84 538.20001220703125 2026-07-30T10:23:20.000Z 41.0 83 538.20001220703125 2026-07-30T10:23:21.000Z 41.0 83 538.20001220703125 2026-07-30T10:23:22.000Z 41.0 83 538.4000244140625 2026-07-30T10:23:23.000Z 41.0 84 538.4000244140625 2026-07-30T10:23:24.000Z 41.0 86 538.4000244140625 2026-07-30T10:23:25.000Z 41.0 82 538.4000244140625 2026-07-30T10:23:26.000Z 41.0 80 538.4000244140625 2026-07-30T10:23:27.000Z 41.0 80 538.4000244140625 2026-07-30T10:23:28.000Z 41.0 80 538.20001220703125 2026-07-30T10:23:29.000Z 41.0 80 538.20001220703125 2026-07-30T10:23:30.000Z 41.0 80 538.20001220703125 2026-07-30T10:23:31.000Z 41.0 81 538 2026-07-30T10:23:32.000Z 41.0 81 538 2026-07-30T10:23:33.000Z 41.0 81 538 2026-07-30T10:23:34.000Z 41.0 82 538 2026-07-30T10:23:35.000Z 41.0 81 537.79998779296875 2026-07-30T10:23:36.000Z 41.0 82 537.79998779296875 2026-07-30T10:23:37.000Z 41.0 81 537.79998779296875 2026-07-30T10:23:38.000Z 41.0 81 537.79998779296875 2026-07-30T10:23:39.000Z 41.0 80 537.79998779296875 2026-07-30T10:23:40.000Z 41.0 79 537.79998779296875 2026-07-30T10:23:41.000Z 41.0 79 537.79998779296875 2026-07-30T10:23:42.000Z 41.0 78 537.79998779296875 2026-07-30T10:23:43.000Z 41.0 78 537.79998779296875 2026-07-30T10:23:44.000Z 41.0 77 537.79998779296875 2026-07-30T10:23:45.000Z 41.0 76 537.79998779296875 2026-07-30T10:23:46.000Z 41.0 76 537.79998779296875 2026-07-30T10:23:47.000Z 41.0 80 538 2026-07-30T10:23:48.000Z 41.0 81 538 2026-07-30T10:23:49.000Z 41.0 79 538 2026-07-30T10:23:50.000Z 41.0 78 538.20001220703125 2026-07-30T10:23:51.000Z 41.0 76 538.20001220703125 2026-07-30T10:23:52.000Z 41.0 74 538.4000244140625 2026-07-30T10:23:53.000Z 41.0 73 538.4000244140625 2026-07-30T10:23:54.000Z 41.0 75 538.4000244140625 2026-07-30T10:23:55.000Z 41.0 76 538.5999755859375 2026-07-30T10:23:56.000Z 41.0 74 538.5999755859375 2026-07-30T10:23:57.000Z 41.0 73 538.5999755859375 2026-07-30T10:23:58.000Z 41.0 71 538.5999755859375 2026-07-30T10:23:59.000Z 41.0 70 538.79998779296875 2026-07-30T10:24:00.000Z 41.0 69 538.79998779296875 2026-07-30T10:24:01.000Z 41.0 69 538.79998779296875 2026-07-30T10:24:02.000Z 41.0 68 538.79998779296875 2026-07-30T10:24:03.000Z 41.0 67 538.79998779296875 2026-07-30T10:24:04.000Z 41.0 67 539 2026-07-30T10:24:05.000Z 41.0 66 539 2026-07-30T10:24:06.000Z 41.0 66 539 2026-07-30T10:24:07.000Z 41.0 66 539.20001220703125 2026-07-30T10:24:08.000Z 41.0 66 539.20001220703125 2026-07-30T10:24:09.000Z 41.0 64 539.20001220703125 2026-07-30T10:24:10.000Z 41.0 64 539.4000244140625 2026-07-30T10:24:11.000Z 41.0 64 539.4000244140625 2026-07-30T10:24:12.000Z 41.0 63 539.4000244140625 2026-07-30T10:24:13.000Z 41.0 64 539.4000244140625 2026-07-30T10:24:14.000Z 41.0 65 539.5999755859375 2026-07-30T10:24:15.000Z 41.0 66 539.5999755859375 2026-07-30T10:24:16.000Z 41.0 66 539.79998779296875 2026-07-30T10:24:17.000Z 41.0 66 539.79998779296875 2026-07-30T10:24:18.000Z 41.0 67 540 2026-07-30T10:24:19.000Z 41.0 66 540.20001220703125 2026-07-30T10:24:20.000Z 41.0 66 540.20001220703125 2026-07-30T10:24:21.000Z 41.0 66 540.20001220703125 2026-07-30T10:24:22.000Z 41.0 65 540.20001220703125 2026-07-30T10:24:23.000Z 41.0 64 540.20001220703125 2026-07-30T10:24:24.000Z 41.0 62 540.20001220703125 2026-07-30T10:24:25.000Z 40.0 62 540.20001220703125 2026-07-30T10:24:26.000Z 40.0 61 540.20001220703125 2026-07-30T10:24:27.000Z 40.0 61 540.4000244140625 2026-07-30T10:24:28.000Z 40.0 60 540.5999755859375 2026-07-30T10:24:29.000Z 40.0 64 540.5999755859375 2026-07-30T10:24:30.000Z 40.0 67 540.5999755859375 2026-07-30T10:24:31.000Z 41.0 66 540.79998779296875 2026-07-30T10:24:32.000Z 41.0 64 540.79998779296875 2026-07-30T10:24:33.000Z 40.0 67 540.79998779296875 2026-07-30T10:24:34.000Z 41.0 68 540.79998779296875 2026-07-30T10:24:35.000Z 40.0 71 540.79998779296875 2026-07-30T10:24:36.000Z 40.0 69 541 2026-07-30T10:24:37.000Z 41.0 73 541 2026-07-30T10:24:38.000Z 41.0 73 541.20001220703125 2026-07-30T10:24:39.000Z 40.0 73 541.4000244140625 2026-07-30T10:24:40.000Z 40.0 72 541.4000244140625 2026-07-30T10:24:41.000Z 40.0 72 541.4000244140625 2026-07-30T10:24:42.000Z 40.0 69 541.4000244140625 2026-07-30T10:24:43.000Z 40.0 69 541.4000244140625 2026-07-30T10:24:44.000Z 40.0 68 541.4000244140625 2026-07-30T10:24:45.000Z 40.0 66 541.5999755859375 2026-07-30T10:24:46.000Z 40.0 63 541.79998779296875 2026-07-30T10:24:47.000Z 40.0 63 542 2026-07-30T10:24:48.000Z 40.0 64 542 2026-07-30T10:24:49.000Z 40.0 64 542.20001220703125 2026-07-30T10:24:50.000Z 40.0 64 542.4000244140625 2026-07-30T10:24:51.000Z 40.0 64 542.4000244140625 2026-07-30T10:24:52.000Z 40.0 65 542.5999755859375 2026-07-30T10:24:53.000Z 40.0 66 542.79998779296875 2026-07-30T10:24:54.000Z 40.0 65 542.79998779296875 2026-07-30T10:24:55.000Z 40.0 66 542.79998779296875 2026-07-30T10:24:56.000Z 40.0 67 542.79998779296875 2026-07-30T10:24:57.000Z 40.0 68 542.79998779296875 2026-07-30T10:24:58.000Z 40.0 69 542.79998779296875 2026-07-30T10:24:59.000Z 40.0 70 542.5999755859375 2026-07-30T10:25:00.000Z 40.0 74 542.5999755859375 2026-07-30T10:25:01.000Z 40.0 76 542.4000244140625 2026-07-30T10:25:02.000Z 40.0 78 542.4000244140625 2026-07-30T10:25:03.000Z 40.0 83 542.4000244140625 2026-07-30T10:25:04.000Z 40.0 83 542.5999755859375 2026-07-30T10:25:05.000Z 40.0 83 542.5999755859375 2026-07-30T10:25:06.000Z 40.0 83 542.5999755859375 2026-07-30T10:25:07.000Z 40.0 83 542.4000244140625 2026-07-30T10:25:08.000Z 40.0 83 542.4000244140625 2026-07-30T10:25:09.000Z 40.0 83 542.4000244140625 2026-07-30T10:25:10.000Z 40.0 0 542.4000244140625 2026-07-30T10:25:11.000Z 40.0 0 542.20001220703125 2026-07-30T10:25:12.000Z 40.0 0 542.20001220703125 2026-07-30T10:25:13.000Z 40.0 0 542 2026-07-30T10:25:14.000Z 40.0 0 541.79998779296875 2026-07-30T10:25:15.000Z 40.0 0 541.5999755859375 2026-07-30T10:25:16.000Z 40.0 0 541.4000244140625 2026-07-30T10:25:17.000Z 40.0 0 541.20001220703125 2026-07-30T10:25:18.000Z 40.0 0 541 2026-07-30T10:25:19.000Z 40.0 0 540.79998779296875 2026-07-30T10:25:20.000Z 40.0 0 540.5999755859375 2026-07-30T10:25:21.000Z 40.0 0 540.4000244140625 2026-07-30T10:25:22.000Z 40.0 0 540 2026-07-30T10:25:23.000Z 40.0 0 539.5999755859375 2026-07-30T10:25:24.000Z 40.0 0 539.4000244140625 2026-07-30T10:25:25.000Z 40.0 0 539 2026-07-30T10:25:26.000Z 40.0 0 538.79998779296875 2026-07-30T10:25:27.000Z 40.0 0 538.4000244140625 2026-07-30T10:25:28.000Z 40.0 0 538.20001220703125 2026-07-30T10:25:29.000Z 40.0 0 537.79998779296875 2026-07-30T10:25:30.000Z 40.0 0 537.5999755859375 2026-07-30T10:25:31.000Z 40.0 0 537.4000244140625 2026-07-30T10:25:32.000Z 40.0 0 537 2026-07-30T10:25:33.000Z 40.0 0 536.79998779296875 2026-07-30T10:25:34.000Z 40.0 0 536.5999755859375 2026-07-30T10:25:35.000Z 40.0 0 536.4000244140625 2026-07-30T10:25:36.000Z 40.0 0 536.20001220703125 2026-07-30T10:25:37.000Z 40.0 0 536 2026-07-30T10:25:38.000Z 40.0 0 535.79998779296875 2026-07-30T10:25:39.000Z 40.0 0 535.5999755859375 2026-07-30T10:25:40.000Z 40.0 0 535.5999755859375 2026-07-30T10:25:41.000Z 40.0 0 535.5999755859375 2026-07-30T10:25:42.000Z 40.0 92 535.4000244140625 2026-07-30T10:25:43.000Z 40.0 94 535.4000244140625 2026-07-30T10:25:44.000Z 40.0 93 535.4000244140625 2026-07-30T10:25:45.000Z 40.0 93 535.20001220703125 2026-07-30T10:25:46.000Z 40.0 92 535.20001220703125 2026-07-30T10:25:47.000Z 40.0 90 535.20001220703125 2026-07-30T10:25:48.000Z 40.0 90 535.20001220703125 2026-07-30T10:25:49.000Z 40.0 89 535.20001220703125 2026-07-30T10:25:50.000Z 40.0 88 535.20001220703125 2026-07-30T10:25:51.000Z 40.0 88 535 2026-07-30T10:25:52.000Z 40.0 89 535 2026-07-30T10:25:53.000Z 40.0 94 535 2026-07-30T10:25:54.000Z 40.0 94 535 2026-07-30T10:25:55.000Z 40.0 93 535 2026-07-30T10:25:56.000Z 40.0 91 535 2026-07-30T10:25:57.000Z 40.0 90 535 2026-07-30T10:25:58.000Z 40.0 88 535 2026-07-30T10:25:59.000Z 40.0 86 535 2026-07-30T10:26:00.000Z 40.0 81 534.79998779296875 2026-07-30T10:26:01.000Z 40.0 76 534.79998779296875 2026-07-30T10:26:02.000Z 40.0 80 534.79998779296875 2026-07-30T10:26:03.000Z 40.0 78 534.5999755859375 2026-07-30T10:26:04.000Z 40.0 77 534.5999755859375 2026-07-30T10:26:05.000Z 40.0 77 534.79998779296875 2026-07-30T10:26:06.000Z 40.0 76 535 2026-07-30T10:26:07.000Z 40.0 76 535 2026-07-30T10:26:08.000Z 39.0 75 535.20001220703125 2026-07-30T10:26:09.000Z 39.0 74 535.4000244140625 2026-07-30T10:26:10.000Z 39.0 72 535.4000244140625 2026-07-30T10:26:11.000Z 39.0 72 535.4000244140625 2026-07-30T10:26:12.000Z 39.0 69 535.5999755859375 2026-07-30T10:26:13.000Z 39.0 69 535.79998779296875 2026-07-30T10:26:14.000Z 39.0 69 536 2026-07-30T10:26:15.000Z 39.0 69 536.20001220703125 2026-07-30T10:26:16.000Z 39.0 68 536.4000244140625 2026-07-30T10:26:17.000Z 39.0 68 536.5999755859375 2026-07-30T10:26:18.000Z 39.0 67 536.5999755859375 2026-07-30T10:26:19.000Z 39.0 67 536.5999755859375 2026-07-30T10:26:20.000Z 39.0 67 536.5999755859375 2026-07-30T10:26:21.000Z 39.0 67 536.5999755859375 2026-07-30T10:26:22.000Z 39.0 67 536.5999755859375 2026-07-30T10:26:23.000Z 39.0 68 536.79998779296875 2026-07-30T10:26:24.000Z 39.0 66 537 2026-07-30T10:26:25.000Z 39.0 67 537.20001220703125 2026-07-30T10:26:26.000Z 39.0 66 537.20001220703125 2026-07-30T10:26:27.000Z 39.0 66 537.4000244140625 2026-07-30T10:26:28.000Z 39.0 65 537.5999755859375 2026-07-30T10:26:29.000Z 39.0 66 537.79998779296875 2026-07-30T10:26:30.000Z 39.0 65 537.79998779296875 2026-07-30T10:26:31.000Z 39.0 66 537.79998779296875 2026-07-30T10:26:32.000Z 39.0 65 538 2026-07-30T10:26:33.000Z 39.0 65 538 2026-07-30T10:26:34.000Z 39.0 66 538 2026-07-30T10:26:35.000Z 39.0 67 538 2026-07-30T10:26:36.000Z 39.0 68 537.79998779296875 2026-07-30T10:26:37.000Z 39.0 71 537.79998779296875 2026-07-30T10:26:38.000Z 39.0 74 537.79998779296875 2026-07-30T10:26:39.000Z 39.0 77 537.79998779296875 2026-07-30T10:26:40.000Z 39.0 79 537.5999755859375 2026-07-30T10:26:41.000Z 39.0 81 537.5999755859375 2026-07-30T10:26:42.000Z 39.0 84 537.4000244140625 2026-07-30T10:26:43.000Z 39.0 81 537.4000244140625 2026-07-30T10:26:44.000Z 39.0 81 537.20001220703125 2026-07-30T10:26:45.000Z 39.0 81 537 2026-07-30T10:26:46.000Z 39.0 81 536.79998779296875 2026-07-30T10:26:47.000Z 39.0 81 536.79998779296875 2026-07-30T10:26:48.000Z 39.0 0 536.5999755859375 2026-07-30T10:26:49.000Z 39.0 0 536.4000244140625 2026-07-30T10:26:50.000Z 39.0 0 536.20001220703125 2026-07-30T10:26:51.000Z 39.0 0 536.20001220703125 2026-07-30T10:26:52.000Z 39.0 0 536 2026-07-30T10:26:53.000Z 39.0 0 535.79998779296875 2026-07-30T10:26:54.000Z 39.0 0 535.5999755859375 2026-07-30T10:26:55.000Z 39.0 0 535.5999755859375 2026-07-30T10:26:56.000Z 39.0 0 535.4000244140625 2026-07-30T10:26:57.000Z 39.0 0 535.20001220703125 2026-07-30T10:26:58.000Z 39.0 0 535 2026-07-30T10:26:59.000Z 39.0 0 534.79998779296875 2026-07-30T10:27:00.000Z 39.0 0 534.5999755859375 2026-07-30T10:27:01.000Z 39.0 0 534.4000244140625 2026-07-30T10:27:02.000Z 39.0 0 534 2026-07-30T10:27:03.000Z 39.0 0 533.5999755859375 2026-07-30T10:27:04.000Z 39.0 0 533 2026-07-30T10:27:05.000Z 39.0 101 532.79998779296875 2026-07-30T10:27:06.000Z 39.0 101 532.4000244140625 2026-07-30T10:27:07.000Z 39.0 97 532.4000244140625 2026-07-30T10:27:08.000Z 39.0 91 532.4000244140625 2026-07-30T10:27:09.000Z 39.0 89 532.5999755859375 2026-07-30T10:27:10.000Z 39.0 88 533 2026-07-30T10:27:11.000Z 39.0 89 533.20001220703125 2026-07-30T10:27:12.000Z 39.0 87 533.4000244140625 2026-07-30T10:27:13.000Z 39.0 87 533.4000244140625 2026-07-30T10:27:14.000Z 39.0 87 533.5999755859375 2026-07-30T10:27:15.000Z 39.0 86 533.5999755859375 2026-07-30T10:27:16.000Z 39.0 90 533.5999755859375 2026-07-30T10:27:17.000Z 39.0 84 533.79998779296875 2026-07-30T10:27:18.000Z 39.0 83 533.79998779296875 2026-07-30T10:27:19.000Z 39.0 82 533.79998779296875 2026-07-30T10:27:20.000Z 39.0 82 533.5999755859375 2026-07-30T10:27:21.000Z 39.0 81 533.5999755859375 2026-07-30T10:27:22.000Z 39.0 81 533.4000244140625 2026-07-30T10:27:23.000Z 39.0 80 533.20001220703125 2026-07-30T10:27:24.000Z 39.0 85 533 2026-07-30T10:27:25.000Z 39.0 86 532.79998779296875 2026-07-30T10:27:26.000Z 39.0 91 532.79998779296875 2026-07-30T10:27:27.000Z 39.0 92 533 2026-07-30T10:27:28.000Z 39.0 96 533.20001220703125 2026-07-30T10:27:29.000Z 39.0 89 533.20001220703125 2026-07-30T10:27:30.000Z 39.0 87 533.4000244140625 2026-07-30T10:27:31.000Z 39.0 85 533.5999755859375 2026-07-30T10:27:32.000Z 39.0 84 533.5999755859375 2026-07-30T10:27:33.000Z 39.0 86 533.79998779296875 2026-07-30T10:27:34.000Z 39.0 85 533.79998779296875 2026-07-30T10:27:35.000Z 39.0 89 534 2026-07-30T10:27:36.000Z 39.0 87 534 2026-07-30T10:27:37.000Z 39.0 85 534 2026-07-30T10:27:38.000Z 39.0 84 534 2026-07-30T10:27:39.000Z 39.0 81 534 2026-07-30T10:27:40.000Z 39.0 80 534.20001220703125 2026-07-30T10:27:41.000Z 39.0 78 534.20001220703125 2026-07-30T10:27:42.000Z 39.0 77 534.4000244140625 2026-07-30T10:27:43.000Z 39.0 75 534.4000244140625 2026-07-30T10:27:44.000Z 39.0 82 534.4000244140625 2026-07-30T10:27:45.000Z 39.0 73 534.5999755859375 2026-07-30T10:27:46.000Z 39.0 71 534.5999755859375 2026-07-30T10:27:47.000Z 39.0 71 534.5999755859375 2026-07-30T10:27:48.000Z 39.0 71 534.5999755859375 2026-07-30T10:27:49.000Z 39.0 71 534.5999755859375 2026-07-30T10:27:50.000Z 39.0 71 534.5999755859375 2026-07-30T10:27:51.000Z 39.0 534.4000244140625 2026-07-30T10:27:52.000Z 39.0 534.20001220703125 2026-07-30T10:27:53.000Z 39.0 534.20001220703125 2026-07-30T10:27:54.000Z 39.0 534.20001220703125 2026-07-30T10:27:55.000Z 39.0 534.20001220703125 2026-07-30T10:27:56.000Z 39.0 534.20001220703125 2026-07-30T10:27:57.000Z 39.0 534.4000244140625 2026-07-30T10:27:58.000Z 39.0 534.5999755859375 2026-07-30T10:27:59.000Z 39.0 535 2026-07-30T10:28:00.000Z 39.0 535.20001220703125 2026-07-30T10:28:01.000Z 39.0 535.4000244140625 2026-07-30T10:28:02.000Z 39.0 535.5999755859375 2026-07-30T10:28:03.000Z 39.0 536 2026-07-30T10:28:04.000Z 39.0 536 2026-07-30T10:28:05.000Z 39.0 536.20001220703125 2026-07-30T10:28:06.000Z 39.0 536.4000244140625 2026-07-30T10:28:07.000Z 39.0 536.4000244140625 2026-07-30T10:28:08.000Z 38.0 536.4000244140625 2026-07-30T10:28:09.000Z 38.0 536.4000244140625 2026-07-30T10:28:10.000Z 39.0 536.5999755859375 2026-07-30T10:28:11.000Z 38.0 536.5999755859375 2026-07-30T10:28:12.000Z 39.0 536.5999755859375 2026-07-30T10:28:13.000Z 39.0 536.5999755859375 2026-07-30T10:28:14.000Z 38.0 536.79998779296875 2026-07-30T10:28:15.000Z 38.0 536.79998779296875 2026-07-30T10:28:16.000Z 39.0 537 2026-07-30T10:28:17.000Z 39.0 537 2026-07-30T10:28:18.000Z 38.0 537.20001220703125 2026-07-30T10:28:19.000Z 38.0 537.20001220703125 2026-07-30T10:28:20.000Z 38.0 537.20001220703125 2026-07-30T10:28:21.000Z 38.0 537.20001220703125 2026-07-30T10:28:22.000Z 38.0 537.20001220703125 2026-07-30T10:28:23.000Z 38.0 537.20001220703125 2026-07-30T10:28:24.000Z 38.0 537.20001220703125 2026-07-30T10:28:25.000Z 38.0 537.4000244140625 2026-07-30T10:28:26.000Z 38.0 74 537.4000244140625 2026-07-30T10:28:27.000Z 38.0 73 537.4000244140625 2026-07-30T10:28:28.000Z 38.0 73 537.5999755859375 2026-07-30T10:28:29.000Z 38.0 73 537.79998779296875 2026-07-30T10:28:30.000Z 38.0 73 537.79998779296875 2026-07-30T10:28:31.000Z 38.0 74 537.79998779296875 2026-07-30T10:28:32.000Z 38.0 74 538 2026-07-30T10:28:33.000Z 38.0 75 538 2026-07-30T10:28:34.000Z 38.0 74 538 2026-07-30T10:28:35.000Z 38.0 74 538.20001220703125 2026-07-30T10:28:36.000Z 38.0 74 538.20001220703125 2026-07-30T10:28:37.000Z 38.0 74 538.20001220703125 2026-07-30T10:28:38.000Z 38.0 74 538.20001220703125 2026-07-30T10:28:39.000Z 38.0 74 538.20001220703125 2026-07-30T10:28:40.000Z 38.0 74 538.4000244140625 2026-07-30T10:28:41.000Z 38.0 74 538.4000244140625 2026-07-30T10:28:42.000Z 38.0 74 538.4000244140625 2026-07-30T10:28:43.000Z 38.0 74 538.5999755859375 2026-07-30T10:28:44.000Z 38.0 74 538.5999755859375 2026-07-30T10:28:45.000Z 38.0 73 538.5999755859375 2026-07-30T10:28:46.000Z 38.0 74 538.79998779296875 2026-07-30T10:28:47.000Z 38.0 73 538.79998779296875 2026-07-30T10:28:48.000Z 38.0 73 538.79998779296875 2026-07-30T10:28:49.000Z 38.0 73 538.79998779296875 2026-07-30T10:28:50.000Z 38.0 73 538.79998779296875 2026-07-30T10:28:51.000Z 38.0 74 538.79998779296875 2026-07-30T10:28:52.000Z 38.0 74 538.79998779296875 2026-07-30T10:28:53.000Z 38.0 74 538.79998779296875 2026-07-30T10:28:54.000Z 38.0 75 539 2026-07-30T10:28:55.000Z 38.0 75 539 2026-07-30T10:28:56.000Z 38.0 75 539 2026-07-30T10:28:57.000Z 38.0 75 539.20001220703125 2026-07-30T10:28:58.000Z 38.0 75 539.20001220703125 2026-07-30T10:28:59.000Z 38.0 75 539.20001220703125 2026-07-30T10:29:00.000Z 38.0 75 539.20001220703125 2026-07-30T10:29:01.000Z 38.0 74 539.4000244140625 2026-07-30T10:29:02.000Z 38.0 75 539.4000244140625 2026-07-30T10:29:03.000Z 38.0 75 539.4000244140625 2026-07-30T10:29:04.000Z 38.0 76 539.4000244140625 2026-07-30T10:29:05.000Z 38.0 76 539.5999755859375 2026-07-30T10:29:06.000Z 38.0 76 539.5999755859375 2026-07-30T10:29:07.000Z 38.0 76 539.5999755859375 2026-07-30T10:29:08.000Z 38.0 76 539.5999755859375 2026-07-30T10:29:09.000Z 38.0 77 539.5999755859375 2026-07-30T10:29:10.000Z 38.0 77 539.79998779296875 2026-07-30T10:29:11.000Z 38.0 77 539.79998779296875 2026-07-30T10:29:12.000Z 38.0 77 539.79998779296875 2026-07-30T10:29:13.000Z 38.0 77 539.79998779296875 2026-07-30T10:29:14.000Z 38.0 77 539.79998779296875 2026-07-30T10:29:15.000Z 38.0 77 539.79998779296875 2026-07-30T10:29:16.000Z 38.0 77 540 2026-07-30T10:29:17.000Z 38.0 77 540 2026-07-30T10:29:18.000Z 38.0 77 540.20001220703125 2026-07-30T10:29:19.000Z 38.0 77 540.20001220703125 2026-07-30T10:29:20.000Z 38.0 77 540.20001220703125 2026-07-30T10:29:21.000Z 38.0 77 540.20001220703125 2026-07-30T10:29:22.000Z 38.0 77 540.20001220703125 2026-07-30T10:29:23.000Z 38.0 77 540.20001220703125 2026-07-30T10:29:24.000Z 38.0 76 540.20001220703125 2026-07-30T10:29:25.000Z 38.0 76 540.4000244140625 2026-07-30T10:29:26.000Z 38.0 75 540.4000244140625 2026-07-30T10:29:27.000Z 38.0 75 540.4000244140625 2026-07-30T10:29:28.000Z 38.0 76 540.5999755859375 2026-07-30T10:29:29.000Z 38.0 76 540.5999755859375 2026-07-30T10:29:30.000Z 38.0 76 540.5999755859375 2026-07-30T10:29:31.000Z 38.0 75 540.5999755859375 2026-07-30T10:29:32.000Z 38.0 75 540.5999755859375 2026-07-30T10:29:33.000Z 38.0 76 540.5999755859375 2026-07-30T10:29:34.000Z 38.0 76 540.79998779296875 2026-07-30T10:29:35.000Z 38.0 76 540.79998779296875 2026-07-30T10:29:36.000Z 38.0 76 541 2026-07-30T10:29:37.000Z 38.0 76 541 2026-07-30T10:29:38.000Z 38.0 76 541 2026-07-30T10:29:39.000Z 38.0 76 541 2026-07-30T10:29:40.000Z 38.0 76 541.20001220703125 2026-07-30T10:29:41.000Z 38.0 76 541.20001220703125 2026-07-30T10:29:42.000Z 38.0 75 541.20001220703125 2026-07-30T10:29:43.000Z 38.0 75 541.20001220703125 2026-07-30T10:29:44.000Z 38.0 76 541.20001220703125 2026-07-30T10:29:45.000Z 38.0 77 541.4000244140625 2026-07-30T10:29:46.000Z 38.0 78 541.4000244140625 2026-07-30T10:29:47.000Z 38.0 78 541.4000244140625 2026-07-30T10:29:48.000Z 38.0 78 541.5999755859375 2026-07-30T10:29:49.000Z 38.0 78 541.5999755859375 2026-07-30T10:29:50.000Z 38.0 79 541.5999755859375 2026-07-30T10:29:51.000Z 38.0 79 541.79998779296875 2026-07-30T10:29:52.000Z 38.0 79 541.79998779296875 2026-07-30T10:29:53.000Z 38.0 79 541.79998779296875 2026-07-30T10:29:54.000Z 38.0 79 541.79998779296875 2026-07-30T10:29:55.000Z 38.0 78 542 2026-07-30T10:29:56.000Z 38.0 78 542 2026-07-30T10:29:57.000Z 38.0 77 542 2026-07-30T10:29:58.000Z 38.0 77 542 2026-07-30T10:29:59.000Z 38.0 76 542 2026-07-30T10:30:00.000Z 38.0 76 542 2026-07-30T10:30:01.000Z 38.0 76 542.20001220703125 2026-07-30T10:30:02.000Z 38.0 76 542.20001220703125 2026-07-30T10:30:03.000Z 38.0 75 542.20001220703125 2026-07-30T10:30:04.000Z 38.0 74 542.4000244140625 2026-07-30T10:30:05.000Z 38.0 75 542.4000244140625 2026-07-30T10:30:06.000Z 38.0 78 542.4000244140625 2026-07-30T10:30:07.000Z 38.0 83 542.5999755859375 2026-07-30T10:30:08.000Z 38.0 82 542.5999755859375 2026-07-30T10:30:09.000Z 38.0 82 542.5999755859375 2026-07-30T10:30:10.000Z 38.0 82 542.79998779296875 2026-07-30T10:30:11.000Z 38.0 82 543 2026-07-30T10:30:12.000Z 38.0 82 543 2026-07-30T10:30:13.000Z 38.0 81 543 2026-07-30T10:30:14.000Z 38.0 80 543.20001220703125 2026-07-30T10:30:15.000Z 38.0 79 543.20001220703125 2026-07-30T10:30:16.000Z 38.0 79 543.20001220703125 2026-07-30T10:30:17.000Z 38.0 78 543.4000244140625 2026-07-30T10:30:18.000Z 38.0 78 543.4000244140625 2026-07-30T10:30:19.000Z 38.0 77 543.4000244140625 2026-07-30T10:30:20.000Z 38.0 76 543.5999755859375 2026-07-30T10:30:21.000Z 38.0 78 543.5999755859375 2026-07-30T10:30:22.000Z 38.0 76 543.79998779296875 2026-07-30T10:30:23.000Z 38.0 76 543.79998779296875 2026-07-30T10:30:24.000Z 38.0 77 543.79998779296875 2026-07-30T10:30:25.000Z 38.0 77 544 2026-07-30T10:30:26.000Z 38.0 77 544 2026-07-30T10:30:27.000Z 38.0 75 544 2026-07-30T10:30:28.000Z 38.0 76 544.20001220703125 2026-07-30T10:30:29.000Z 38.0 77 544.20001220703125 2026-07-30T10:30:30.000Z 38.0 75 544.4000244140625 2026-07-30T10:30:31.000Z 38.0 74 544.4000244140625 2026-07-30T10:30:32.000Z 38.0 75 544.4000244140625 2026-07-30T10:30:33.000Z 38.0 76 544.4000244140625 2026-07-30T10:30:34.000Z 38.0 76 544.5999755859375 2026-07-30T10:30:35.000Z 38.0 79 544.5999755859375 2026-07-30T10:30:36.000Z 38.0 79 544.5999755859375 2026-07-30T10:30:37.000Z 38.0 81 544.5999755859375 2026-07-30T10:30:38.000Z 38.0 79 544.5999755859375 2026-07-30T10:30:39.000Z 38.0 80 544.5999755859375 2026-07-30T10:30:40.000Z 38.0 79 544.5999755859375 2026-07-30T10:30:41.000Z 38.0 78 544.79998779296875 2026-07-30T10:30:42.000Z 38.0 79 544.79998779296875 2026-07-30T10:30:43.000Z 38.0 79 544.79998779296875 2026-07-30T10:30:44.000Z 38.0 78 544.79998779296875 2026-07-30T10:30:45.000Z 38.0 79 544.79998779296875 2026-07-30T10:30:46.000Z 38.0 77 545 2026-07-30T10:30:47.000Z 38.0 75 545 2026-07-30T10:30:48.000Z 38.0 75 545.20001220703125 2026-07-30T10:30:49.000Z 38.0 74 545.20001220703125 2026-07-30T10:30:50.000Z 38.0 73 545.20001220703125 2026-07-30T10:30:51.000Z 38.0 73 545.4000244140625 2026-07-30T10:30:52.000Z 38.0 74 545.4000244140625 2026-07-30T10:30:53.000Z 38.0 75 545.20001220703125 2026-07-30T10:30:54.000Z 38.0 74 545.20001220703125 2026-07-30T10:30:55.000Z 38.0 78 545.20001220703125 2026-07-30T10:30:56.000Z 38.0 79 545.20001220703125 2026-07-30T10:30:57.000Z 38.0 78 545.20001220703125 2026-07-30T10:30:58.000Z 38.0 78 545.20001220703125 2026-07-30T10:30:59.000Z 38.0 76 545.4000244140625 2026-07-30T10:31:00.000Z 38.0 74 545.4000244140625 2026-07-30T10:31:01.000Z 38.0 75 545.4000244140625 2026-07-30T10:31:02.000Z 38.0 73 545.20001220703125 2026-07-30T10:31:03.000Z 38.0 73 545.20001220703125 2026-07-30T10:31:04.000Z 38.0 73 545.4000244140625 2026-07-30T10:31:05.000Z 38.0 72 545.4000244140625 2026-07-30T10:31:06.000Z 38.0 71 545.4000244140625 2026-07-30T10:31:07.000Z 38.0 71 545.5999755859375 2026-07-30T10:31:08.000Z 38.0 76 545.5999755859375 2026-07-30T10:31:09.000Z 38.0 75 545.79998779296875 2026-07-30T10:31:10.000Z 38.0 73 545.79998779296875 2026-07-30T10:31:11.000Z 38.0 73 545.79998779296875 2026-07-30T10:31:12.000Z 38.0 71 545.79998779296875 2026-07-30T10:31:13.000Z 38.0 74 545.79998779296875 2026-07-30T10:31:14.000Z 38.0 73 545.79998779296875 2026-07-30T10:31:15.000Z 38.0 70 545.79998779296875 2026-07-30T10:31:16.000Z 38.0 67 546 2026-07-30T10:31:17.000Z 38.0 70 546 2026-07-30T10:31:18.000Z 38.0 71 546.20001220703125 2026-07-30T10:31:19.000Z 38.0 74 546.20001220703125 2026-07-30T10:31:20.000Z 38.0 73 546.4000244140625 2026-07-30T10:31:21.000Z 38.0 72 546.4000244140625 2026-07-30T10:31:22.000Z 38.0 70 546.5999755859375 2026-07-30T10:31:23.000Z 38.0 67 546.79998779296875 2026-07-30T10:31:24.000Z 38.0 66 546.79998779296875 2026-07-30T10:31:25.000Z 38.0 63 546.79998779296875 2026-07-30T10:31:26.000Z 38.0 61 547 2026-07-30T10:31:27.000Z 38.0 61 547.20001220703125 2026-07-30T10:31:28.000Z 38.0 61 547.20001220703125 2026-07-30T10:31:29.000Z 38.0 60 547.4000244140625 2026-07-30T10:31:30.000Z 38.0 60 547.5999755859375 2026-07-30T10:31:31.000Z 38.0 58 547.79998779296875 2026-07-30T10:31:32.000Z 38.0 58 548 2026-07-30T10:31:33.000Z 38.0 58 548.20001220703125 2026-07-30T10:31:34.000Z 38.0 57 548.4000244140625 2026-07-30T10:31:35.000Z 38.0 56 548.5999755859375 2026-07-30T10:31:36.000Z 38.0 56 548.79998779296875 2026-07-30T10:31:37.000Z 38.0 55 549 2026-07-30T10:31:38.000Z 38.0 54 549 2026-07-30T10:31:39.000Z 38.0 53 549 2026-07-30T10:31:40.000Z 38.0 53 549 2026-07-30T10:31:41.000Z 38.0 53 549 2026-07-30T10:31:42.000Z 38.0 53 549 2026-07-30T10:31:43.000Z 38.0 53 549 2026-07-30T10:31:44.000Z 38.0 53 549.20001220703125 2026-07-30T10:31:45.000Z 38.0 54 549.4000244140625 2026-07-30T10:31:46.000Z 38.0 54 549.4000244140625 2026-07-30T10:31:47.000Z 38.0 54 549.5999755859375 2026-07-30T10:31:48.000Z 38.0 55 549.79998779296875 2026-07-30T10:31:49.000Z 38.0 54 550 2026-07-30T10:31:50.000Z 38.0 54 550.20001220703125 2026-07-30T10:31:51.000Z 38.0 53 550.20001220703125 2026-07-30T10:31:52.000Z 38.0 53 550.4000244140625 2026-07-30T10:31:53.000Z 38.0 52 550.4000244140625 2026-07-30T10:31:54.000Z 38.0 52 550.4000244140625 2026-07-30T10:31:55.000Z 38.0 53 550.5999755859375 2026-07-30T10:31:56.000Z 38.0 53 550.5999755859375 2026-07-30T10:31:57.000Z 38.0 52 550.79998779296875 2026-07-30T10:31:58.000Z 38.0 52 550.79998779296875 2026-07-30T10:31:59.000Z 38.0 51 551 2026-07-30T10:32:00.000Z 38.0 51 551 2026-07-30T10:32:01.000Z 38.0 51 551.20001220703125 2026-07-30T10:32:02.000Z 38.0 51 551.4000244140625 2026-07-30T10:32:03.000Z 38.0 50 551.5999755859375 2026-07-30T10:32:04.000Z 38.0 51 551.5999755859375 2026-07-30T10:32:05.000Z 38.0 50 551.79998779296875 2026-07-30T10:32:06.000Z 38.0 50 552 2026-07-30T10:32:07.000Z 38.0 49 552 2026-07-30T10:32:08.000Z 38.0 49 552.20001220703125 2026-07-30T10:32:09.000Z 38.0 49 552.20001220703125 2026-07-30T10:32:10.000Z 38.0 49 552.4000244140625 2026-07-30T10:32:11.000Z 38.0 50 552.4000244140625 2026-07-30T10:32:12.000Z 38.0 50 552.5999755859375 2026-07-30T10:32:13.000Z 38.0 50 552.79998779296875 2026-07-30T10:32:14.000Z 38.0 49 552.79998779296875 2026-07-30T10:32:15.000Z 38.0 49 553 2026-07-30T10:32:16.000Z 38.0 49 553 2026-07-30T10:32:17.000Z 38.0 49 553 2026-07-30T10:32:18.000Z 38.0 50 553.20001220703125 2026-07-30T10:32:19.000Z 38.0 51 553.20001220703125 2026-07-30T10:32:20.000Z 38.0 53 553.20001220703125 2026-07-30T10:32:21.000Z 38.0 52 553.20001220703125 2026-07-30T10:32:22.000Z 38.0 52 553.4000244140625 2026-07-30T10:32:23.000Z 38.0 51 553.4000244140625 2026-07-30T10:32:24.000Z 38.0 51 553.5999755859375 2026-07-30T10:32:25.000Z 38.0 51 553.79998779296875 2026-07-30T10:32:26.000Z 38.0 51 553.79998779296875 2026-07-30T10:32:27.000Z 38.0 50 554 2026-07-30T10:32:28.000Z 38.0 50 554 2026-07-30T10:32:29.000Z 38.0 48 554 2026-07-30T10:32:30.000Z 38.0 48 554 2026-07-30T10:32:31.000Z 38.0 49 554 2026-07-30T10:32:32.000Z 38.0 49 554.20001220703125 2026-07-30T10:32:33.000Z 38.0 49 554.4000244140625 2026-07-30T10:32:34.000Z 38.0 50 554.5999755859375 2026-07-30T10:32:35.000Z 38.0 51 554.79998779296875 2026-07-30T10:32:36.000Z 38.0 51 555 2026-07-30T10:32:37.000Z 38.0 51 555 2026-07-30T10:32:38.000Z 38.0 53 555 2026-07-30T10:32:39.000Z 38.0 55 555 2026-07-30T10:32:40.000Z 38.0 55 555 2026-07-30T10:32:41.000Z 38.0 55 555 2026-07-30T10:32:42.000Z 38.0 55 555 2026-07-30T10:32:43.000Z 38.0 54 555 2026-07-30T10:32:44.000Z 38.0 54 555 2026-07-30T10:32:45.000Z 38.0 54 555 2026-07-30T10:32:46.000Z 38.0 54 555 2026-07-30T10:32:47.000Z 38.0 54 554.79998779296875 2026-07-30T10:32:48.000Z 38.0 0 554.79998779296875 2026-07-30T10:32:49.000Z 38.0 0 554.5999755859375 2026-07-30T10:32:50.000Z 38.0 0 554.4000244140625 2026-07-30T10:32:51.000Z 38.0 0 554.4000244140625 2026-07-30T10:32:52.000Z 38.0 0 554.20001220703125 2026-07-30T10:32:53.000Z 38.0 0 554.20001220703125 2026-07-30T10:32:54.000Z 38.0 0 554.20001220703125 2026-07-30T10:32:55.000Z 38.0 0 554.20001220703125 2026-07-30T10:32:56.000Z 38.0 0 554.20001220703125 2026-07-30T10:32:57.000Z 38.0 0 554.20001220703125 2026-07-30T10:32:58.000Z 38.0 0 554.20001220703125 2026-07-30T10:32:59.000Z 38.0 0 554.20001220703125 2026-07-30T10:33:00.000Z 38.0 0 554 2026-07-30T10:33:01.000Z 38.0 0 553.79998779296875 2026-07-30T10:33:02.000Z 38.0 0 553.79998779296875 2026-07-30T10:33:03.000Z 38.0 0 553.79998779296875 2026-07-30T10:33:04.000Z 38.0 0 553.79998779296875 2026-07-30T10:33:05.000Z 38.0 0 554 2026-07-30T10:33:06.000Z 38.0 0 554 2026-07-30T10:33:07.000Z 38.0 0 553.79998779296875 2026-07-30T10:33:08.000Z 38.0 0 553.79998779296875 2026-07-30T10:33:09.000Z 38.0 0 553.79998779296875 2026-07-30T10:33:10.000Z 38.0 0 553.5999755859375 2026-07-30T10:33:11.000Z 38.0 0 553.5999755859375 2026-07-30T10:33:12.000Z 38.0 0 553.4000244140625 2026-07-30T10:33:13.000Z 38.0 0 553.4000244140625 2026-07-30T10:33:14.000Z 38.0 0 553.4000244140625 2026-07-30T10:33:15.000Z 38.0 0 553.20001220703125 2026-07-30T10:33:16.000Z 38.0 0 553.20001220703125 2026-07-30T10:33:17.000Z 38.0 0 553 2026-07-30T10:33:18.000Z 38.0 0 553 2026-07-30T10:33:19.000Z 38.0 0 552.79998779296875 2026-07-30T10:33:20.000Z 38.0 0 552.79998779296875 2026-07-30T10:33:21.000Z 38.0 0 552.5999755859375 2026-07-30T10:33:22.000Z 38.0 0 552.5999755859375 2026-07-30T10:33:23.000Z 38.0 0 552.5999755859375 2026-07-30T10:33:24.000Z 38.0 0 552.4000244140625 2026-07-30T10:33:25.000Z 38.0 0 552.4000244140625 2026-07-30T10:33:26.000Z 38.0 0 552.4000244140625 2026-07-30T10:33:27.000Z 38.0 0 552.20001220703125 2026-07-30T10:33:28.000Z 38.0 0 552.20001220703125 2026-07-30T10:33:29.000Z 38.0 0 552.20001220703125 2026-07-30T10:33:30.000Z 38.0 0 552 2026-07-30T10:33:31.000Z 38.0 0 551.79998779296875 2026-07-30T10:33:32.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:33.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:34.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:35.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:36.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:37.000Z 38.0 0 551.79998779296875 2026-07-30T10:33:38.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:39.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:40.000Z 38.0 0 551.5999755859375 2026-07-30T10:33:41.000Z 38.0 0 551.4000244140625 2026-07-30T10:33:42.000Z 38.0 0 551.4000244140625 2026-07-30T10:33:43.000Z 38.0 0 551.20001220703125 2026-07-30T10:33:44.000Z 38.0 0 551.20001220703125 2026-07-30T10:33:45.000Z 38.0 0 551.20001220703125 2026-07-30T10:33:46.000Z 38.0 0 551 2026-07-30T10:33:47.000Z 38.0 0 551 2026-07-30T10:33:48.000Z 38.0 0 551 2026-07-30T10:33:49.000Z 38.0 0 550.79998779296875 2026-07-30T10:33:50.000Z 38.0 0 550.79998779296875 2026-07-30T10:33:51.000Z 38.0 0 550.5999755859375 2026-07-30T10:33:52.000Z 38.0 0 550.5999755859375 2026-07-30T10:33:53.000Z 38.0 0 550.4000244140625 2026-07-30T10:33:54.000Z 38.0 0 550.20001220703125 2026-07-30T10:33:55.000Z 38.0 0 550.20001220703125 2026-07-30T10:33:56.000Z 38.0 0 550 2026-07-30T10:33:57.000Z 38.0 0 549.79998779296875 2026-07-30T10:33:58.000Z 38.0 0 549.79998779296875 2026-07-30T10:33:59.000Z 38.0 0 549.5999755859375 2026-07-30T10:34:00.000Z 38.0 0 549.4000244140625 2026-07-30T10:34:01.000Z 38.0 0 549.4000244140625 2026-07-30T10:34:02.000Z 38.0 0 549.20001220703125 2026-07-30T10:34:03.000Z 38.0 0 549.20001220703125 2026-07-30T10:34:04.000Z 38.0 0 549 2026-07-30T10:34:05.000Z 38.0 0 548.79998779296875 2026-07-30T10:34:06.000Z 38.0 0 548.5999755859375 2026-07-30T10:34:07.000Z 38.0 0 548.5999755859375 2026-07-30T10:34:08.000Z 38.0 0 548.4000244140625 2026-07-30T10:34:09.000Z 38.0 0 548.20001220703125 2026-07-30T10:34:10.000Z 38.0 0 548.20001220703125 2026-07-30T10:34:11.000Z 38.0 0 548.20001220703125 2026-07-30T10:34:12.000Z 38.0 0 548.20001220703125 2026-07-30T10:34:13.000Z 38.0 0 548.20001220703125 2026-07-30T10:34:14.000Z 38.0 0 548.20001220703125 2026-07-30T10:34:15.000Z 38.0 0 548 2026-07-30T10:34:16.000Z 38.0 0 547.79998779296875 2026-07-30T10:34:17.000Z 38.0 0 547.5999755859375 2026-07-30T10:34:18.000Z 38.0 0 547.4000244140625 2026-07-30T10:34:19.000Z 38.0 0 547.20001220703125 2026-07-30T10:34:20.000Z 38.0 0 547.20001220703125 2026-07-30T10:34:21.000Z 38.0 0 547.20001220703125 2026-07-30T10:34:22.000Z 38.0 0 547.20001220703125 2026-07-30T10:34:23.000Z 38.0 0 547.20001220703125 2026-07-30T10:34:24.000Z 38.0 0 547.20001220703125 2026-07-30T10:34:25.000Z 38.0 0 547.20001220703125 2026-07-30T10:34:26.000Z 38.0 75 547.20001220703125 2026-07-30T10:34:27.000Z 38.0 73 547.20001220703125 2026-07-30T10:34:28.000Z 38.0 74 547.4000244140625 2026-07-30T10:34:29.000Z 38.0 75 547.4000244140625 2026-07-30T10:34:30.000Z 38.0 76 547.20001220703125 2026-07-30T10:34:31.000Z 38.0 75 547.4000244140625 2026-07-30T10:34:32.000Z 38.0 75 547.4000244140625 2026-07-30T10:34:33.000Z 38.0 75 547.4000244140625 2026-07-30T10:34:34.000Z 38.0 75 547.20001220703125 2026-07-30T10:34:35.000Z 38.0 77 547.20001220703125 2026-07-30T10:34:36.000Z 38.0 74 547.20001220703125 2026-07-30T10:34:37.000Z 38.0 74 547.20001220703125 2026-07-30T10:34:38.000Z 38.0 74 547.20001220703125 2026-07-30T10:34:39.000Z 38.0 74 547.20001220703125 2026-07-30T10:34:40.000Z 38.0 73 547.20001220703125 2026-07-30T10:34:41.000Z 38.0 72 547.20001220703125 2026-07-30T10:34:42.000Z 38.0 73 547.20001220703125 2026-07-30T10:34:43.000Z 38.0 73 547.20001220703125 2026-07-30T10:34:44.000Z 38.0 72 547.20001220703125 2026-07-30T10:34:45.000Z 38.0 71 547 2026-07-30T10:34:46.000Z 38.0 72 547 2026-07-30T10:34:47.000Z 38.0 71 547.20001220703125 2026-07-30T10:34:48.000Z 38.0 71 547.20001220703125 2026-07-30T10:34:49.000Z 38.0 71 547.4000244140625 2026-07-30T10:34:50.000Z 38.0 71 547.4000244140625 2026-07-30T10:34:51.000Z 38.0 72 547.4000244140625 2026-07-30T10:34:52.000Z 38.0 71 547.5999755859375 2026-07-30T10:34:53.000Z 38.0 72 547.5999755859375 2026-07-30T10:34:54.000Z 38.0 72 547.79998779296875 2026-07-30T10:34:55.000Z 38.0 71 548 2026-07-30T10:34:56.000Z 38.0 72 548 2026-07-30T10:34:57.000Z 38.0 72 548 2026-07-30T10:34:58.000Z 38.0 72 548.20001220703125 2026-07-30T10:34:59.000Z 38.0 74 548.20001220703125 2026-07-30T10:35:00.000Z 38.0 73 548.20001220703125 2026-07-30T10:35:01.000Z 38.0 73 548 2026-07-30T10:35:02.000Z 38.0 72 548 2026-07-30T10:35:03.000Z 38.0 73 548 2026-07-30T10:35:04.000Z 38.0 73 548 2026-07-30T10:35:05.000Z 38.0 73 548.20001220703125 2026-07-30T10:35:06.000Z 38.0 73 548.20001220703125 2026-07-30T10:35:07.000Z 38.0 73 548.4000244140625 2026-07-30T10:35:08.000Z 38.0 73 548.5999755859375 2026-07-30T10:35:09.000Z 38.0 70 548.5999755859375 2026-07-30T10:35:10.000Z 38.0 71 548.5999755859375 2026-07-30T10:35:11.000Z 38.0 72 548.5999755859375 2026-07-30T10:35:12.000Z 38.0 73 548.79998779296875 2026-07-30T10:35:13.000Z 38.0 74 548.79998779296875 2026-07-30T10:35:14.000Z 38.0 74 548.79998779296875 2026-07-30T10:35:15.000Z 38.0 74 548.79998779296875 2026-07-30T10:35:16.000Z 38.0 75 548.79998779296875 2026-07-30T10:35:17.000Z 38.0 75 548.79998779296875 2026-07-30T10:35:18.000Z 38.0 77 548.79998779296875 2026-07-30T10:35:19.000Z 38.0 76 549 2026-07-30T10:35:20.000Z 38.0 76 549 2026-07-30T10:35:21.000Z 38.0 76 549 2026-07-30T10:35:22.000Z 38.0 77 549 2026-07-30T10:35:23.000Z 38.0 79 549 2026-07-30T10:35:24.000Z 38.0 78 549 2026-07-30T10:35:25.000Z 38.0 79 549 2026-07-30T10:35:26.000Z 38.0 80 549 2026-07-30T10:35:27.000Z 38.0 79 549 2026-07-30T10:35:28.000Z 38.0 79 549.20001220703125 2026-07-30T10:35:29.000Z 38.0 78 549.20001220703125 2026-07-30T10:35:30.000Z 38.0 78 549.20001220703125 2026-07-30T10:35:31.000Z 38.0 77 549.20001220703125 2026-07-30T10:35:32.000Z 38.0 77 549.20001220703125 2026-07-30T10:35:33.000Z 38.0 76 549.20001220703125 2026-07-30T10:35:34.000Z 38.0 75 549 2026-07-30T10:35:35.000Z 38.0 75 549 2026-07-30T10:35:36.000Z 38.0 75 549 2026-07-30T10:35:37.000Z 38.0 74 549 2026-07-30T10:35:38.000Z 38.0 75 549.20001220703125 2026-07-30T10:35:39.000Z 38.0 74 549.4000244140625 2026-07-30T10:35:40.000Z 38.0 75 549.5999755859375 2026-07-30T10:35:41.000Z 38.0 73 549.5999755859375 2026-07-30T10:35:42.000Z 38.0 75 549.5999755859375 2026-07-30T10:35:43.000Z 38.0 76 549.5999755859375 2026-07-30T10:35:44.000Z 38.0 75 549.5999755859375 2026-07-30T10:35:45.000Z 38.0 75 549.5999755859375 2026-07-30T10:35:46.000Z 38.0 75 549.5999755859375 2026-07-30T10:35:47.000Z 38.0 75 549.79998779296875 2026-07-30T10:35:48.000Z 38.0 75 550 2026-07-30T10:35:49.000Z 38.0 75 550.20001220703125 2026-07-30T10:35:50.000Z 38.0 74 550.4000244140625 2026-07-30T10:35:51.000Z 38.0 74 550.4000244140625 2026-07-30T10:35:52.000Z 38.0 72 550.5999755859375 2026-07-30T10:35:53.000Z 38.0 71 550.5999755859375 2026-07-30T10:35:54.000Z 38.0 70 550.5999755859375 2026-07-30T10:35:55.000Z 38.0 70 550.5999755859375 2026-07-30T10:35:56.000Z 38.0 69 550.79998779296875 2026-07-30T10:35:57.000Z 38.0 69 550.79998779296875 2026-07-30T10:35:58.000Z 38.0 68 550.5999755859375 2026-07-30T10:35:59.000Z 38.0 68 550.5999755859375 2026-07-30T10:36:00.000Z 38.0 70 550.5999755859375 2026-07-30T10:36:01.000Z 38.0 75 550.5999755859375 2026-07-30T10:36:02.000Z 38.0 75 550.5999755859375 2026-07-30T10:36:03.000Z 38.0 74 550.79998779296875 2026-07-30T10:36:04.000Z 38.0 73 551 2026-07-30T10:36:05.000Z 38.0 74 551.20001220703125 2026-07-30T10:36:06.000Z 38.0 73 551.4000244140625 2026-07-30T10:36:07.000Z 38.0 75 551.5999755859375 2026-07-30T10:36:08.000Z 38.0 72 551.5999755859375 2026-07-30T10:36:09.000Z 38.0 72 551.79998779296875 2026-07-30T10:36:10.000Z 38.0 71 551.79998779296875 2026-07-30T10:36:11.000Z 38.0 71 552 2026-07-30T10:36:12.000Z 38.0 69 552 2026-07-30T10:36:13.000Z 38.0 70 552 2026-07-30T10:36:14.000Z 38.0 70 552 2026-07-30T10:36:15.000Z 38.0 71 552 2026-07-30T10:36:16.000Z 38.0 71 552 2026-07-30T10:36:17.000Z 38.0 70 552.20001220703125 2026-07-30T10:36:18.000Z 38.0 70 552.20001220703125 2026-07-30T10:36:19.000Z 38.0 71 552.4000244140625 2026-07-30T10:36:20.000Z 38.0 70 552.4000244140625 2026-07-30T10:36:21.000Z 38.0 70 552.5999755859375 2026-07-30T10:36:22.000Z 38.0 69 552.5999755859375 2026-07-30T10:36:23.000Z 38.0 70 552.79998779296875 2026-07-30T10:36:24.000Z 38.0 71 552.79998779296875 2026-07-30T10:36:25.000Z 38.0 70 553 2026-07-30T10:36:26.000Z 38.0 69 553.20001220703125 2026-07-30T10:36:27.000Z 38.0 69 553.20001220703125 2026-07-30T10:36:28.000Z 38.0 68 553.4000244140625 2026-07-30T10:36:29.000Z 38.0 69 553.4000244140625 2026-07-30T10:36:30.000Z 38.0 68 553.5999755859375 2026-07-30T10:36:31.000Z 38.0 67 553.79998779296875 2026-07-30T10:36:32.000Z 38.0 68 553.79998779296875 2026-07-30T10:36:33.000Z 38.0 67 554 2026-07-30T10:36:34.000Z 38.0 66 554 2026-07-30T10:36:35.000Z 38.0 66 554.20001220703125 2026-07-30T10:36:36.000Z 38.0 66 554.20001220703125 2026-07-30T10:36:37.000Z 38.0 67 554.20001220703125 2026-07-30T10:36:38.000Z 38.0 67 554.4000244140625 2026-07-30T10:36:39.000Z 38.0 66 554.4000244140625 2026-07-30T10:36:40.000Z 38.0 68 554.5999755859375 2026-07-30T10:36:41.000Z 38.0 67 554.79998779296875 2026-07-30T10:36:42.000Z 38.0 68 554.79998779296875 2026-07-30T10:36:43.000Z 38.0 67 554.79998779296875 2026-07-30T10:36:44.000Z 38.0 68 555 2026-07-30T10:36:45.000Z 38.0 70 555 2026-07-30T10:36:46.000Z 38.0 69 555 2026-07-30T10:36:47.000Z 38.0 70 555.20001220703125 2026-07-30T10:36:48.000Z 38.0 70 555.20001220703125 2026-07-30T10:36:49.000Z 38.0 69 555.4000244140625 2026-07-30T10:36:50.000Z 38.0 69 555.4000244140625 2026-07-30T10:36:51.000Z 38.0 68 555.5999755859375 2026-07-30T10:36:52.000Z 38.0 68 555.5999755859375 2026-07-30T10:36:53.000Z 38.0 68 555.79998779296875 2026-07-30T10:36:54.000Z 38.0 68 555.79998779296875 2026-07-30T10:36:55.000Z 38.0 67 556 2026-07-30T10:36:56.000Z 38.0 66 556 2026-07-30T10:36:57.000Z 38.0 69 556.20001220703125 2026-07-30T10:36:58.000Z 38.0 69 556.20001220703125 2026-07-30T10:36:59.000Z 38.0 71 556.20001220703125 2026-07-30T10:37:00.000Z 38.0 75 556.20001220703125 2026-07-30T10:37:01.000Z 38.0 73 556.4000244140625 2026-07-30T10:37:02.000Z 38.0 73 556.4000244140625 2026-07-30T10:37:03.000Z 38.0 72 556.5999755859375 2026-07-30T10:37:04.000Z 38.0 72 556.5999755859375 2026-07-30T10:37:05.000Z 37.0 73 556.79998779296875 2026-07-30T10:37:06.000Z 37.0 72 557 2026-07-30T10:37:07.000Z 37.0 71 557 2026-07-30T10:37:08.000Z 37.0 72 557.20001220703125 2026-07-30T10:37:09.000Z 37.0 71 557.4000244140625 2026-07-30T10:37:10.000Z 37.0 70 557.4000244140625 2026-07-30T10:37:11.000Z 37.0 69 557.5999755859375 2026-07-30T10:37:12.000Z 37.0 69 557.5999755859375 2026-07-30T10:37:13.000Z 37.0 69 557.79998779296875 2026-07-30T10:37:14.000Z 37.0 68 558 2026-07-30T10:37:15.000Z 37.0 68 558.20001220703125 2026-07-30T10:37:16.000Z 37.0 67 558.20001220703125 2026-07-30T10:37:17.000Z 37.0 67 558.4000244140625 2026-07-30T10:37:18.000Z 37.0 67 558.4000244140625 2026-07-30T10:37:19.000Z 37.0 66 558.5999755859375 2026-07-30T10:37:20.000Z 37.0 67 558.5999755859375 2026-07-30T10:37:21.000Z 37.0 68 558.79998779296875 2026-07-30T10:37:22.000Z 37.0 69 559 2026-07-30T10:37:23.000Z 37.0 69 559 2026-07-30T10:37:24.000Z 38.0 71 559 2026-07-30T10:37:25.000Z 38.0 72 559.20001220703125 2026-07-30T10:37:26.000Z 38.0 74 559.20001220703125 2026-07-30T10:37:27.000Z 38.0 74 559.4000244140625 2026-07-30T10:37:28.000Z 38.0 75 559.4000244140625 2026-07-30T10:37:29.000Z 38.0 76 559.4000244140625 2026-07-30T10:37:30.000Z 38.0 77 559.5999755859375 2026-07-30T10:37:31.000Z 38.0 76 559.5999755859375 2026-07-30T10:37:32.000Z 38.0 76 559.5999755859375 2026-07-30T10:37:33.000Z 37.0 75 559.79998779296875 2026-07-30T10:37:34.000Z 38.0 75 559.79998779296875 2026-07-30T10:37:35.000Z 38.0 74 560 2026-07-30T10:37:36.000Z 37.0 74 560 2026-07-30T10:37:37.000Z 37.0 73 560 2026-07-30T10:37:38.000Z 37.0 72 560 2026-07-30T10:37:39.000Z 37.0 71 560 2026-07-30T10:37:40.000Z 37.0 71 560.20001220703125 2026-07-30T10:37:41.000Z 37.0 70 560.4000244140625 2026-07-30T10:37:42.000Z 38.0 70 560.4000244140625 2026-07-30T10:37:43.000Z 38.0 69 560.5999755859375 2026-07-30T10:37:44.000Z 38.0 70 560.5999755859375 2026-07-30T10:37:45.000Z 38.0 71 560.4000244140625 2026-07-30T10:37:46.000Z 38.0 71 560.5999755859375 2026-07-30T10:37:47.000Z 38.0 71 560.5999755859375 2026-07-30T10:37:48.000Z 38.0 71 560.5999755859375 2026-07-30T10:37:49.000Z 38.0 70 560.79998779296875 2026-07-30T10:37:50.000Z 38.0 70 561 2026-07-30T10:37:51.000Z 37.0 69 561.20001220703125 2026-07-30T10:37:52.000Z 38.0 70 561.4000244140625 2026-07-30T10:37:53.000Z 38.0 72 561.4000244140625 2026-07-30T10:37:54.000Z 38.0 71 561.5999755859375 2026-07-30T10:37:55.000Z 38.0 72 561.79998779296875 2026-07-30T10:37:56.000Z 38.0 72 561.79998779296875 2026-07-30T10:37:57.000Z 37.0 72 561.79998779296875 2026-07-30T10:37:58.000Z 37.0 71 561.79998779296875 2026-07-30T10:37:59.000Z 37.0 71 561.79998779296875 2026-07-30T10:38:00.000Z 37.0 72 561.5999755859375 2026-07-30T10:38:01.000Z 37.0 73 561.5999755859375 2026-07-30T10:38:02.000Z 38.0 72 561.5999755859375 2026-07-30T10:38:03.000Z 37.0 75 561.5999755859375 2026-07-30T10:38:04.000Z 37.0 71 561.79998779296875 2026-07-30T10:38:05.000Z 37.0 71 561.79998779296875 2026-07-30T10:38:06.000Z 37.0 70 562 2026-07-30T10:38:07.000Z 37.0 71 562 2026-07-30T10:38:08.000Z 37.0 71 562.20001220703125 2026-07-30T10:38:09.000Z 37.0 71 562.20001220703125 2026-07-30T10:38:10.000Z 38.0 70 562.20001220703125 2026-07-30T10:38:11.000Z 38.0 70 562.4000244140625 2026-07-30T10:38:12.000Z 38.0 69 562.4000244140625 2026-07-30T10:38:13.000Z 38.0 68 562.4000244140625 2026-07-30T10:38:14.000Z 37.0 66 562.5999755859375 2026-07-30T10:38:15.000Z 37.0 68 562.5999755859375 2026-07-30T10:38:16.000Z 37.0 71 562.5999755859375 2026-07-30T10:38:17.000Z 37.0 75 562.79998779296875 2026-07-30T10:38:18.000Z 37.0 74 562.79998779296875 2026-07-30T10:38:19.000Z 37.0 73 563 2026-07-30T10:38:20.000Z 37.0 74 563 2026-07-30T10:38:21.000Z 37.0 73 563.20001220703125 2026-07-30T10:38:22.000Z 37.0 73 563.4000244140625 2026-07-30T10:38:23.000Z 37.0 72 563.5999755859375 2026-07-30T10:38:24.000Z 37.0 73 563.5999755859375 2026-07-30T10:38:25.000Z 37.0 73 563.79998779296875 2026-07-30T10:38:26.000Z 37.0 73 563.79998779296875 2026-07-30T10:38:27.000Z 37.0 72 564 2026-07-30T10:38:28.000Z 37.0 73 564 2026-07-30T10:38:29.000Z 37.0 73 564 2026-07-30T10:38:30.000Z 37.0 71 564 2026-07-30T10:38:31.000Z 37.0 73 564 2026-07-30T10:38:32.000Z 37.0 73 564 2026-07-30T10:38:33.000Z 37.0 72 564.20001220703125 2026-07-30T10:38:34.000Z 37.0 72 564.20001220703125 2026-07-30T10:38:35.000Z 37.0 70 564.20001220703125 2026-07-30T10:38:36.000Z 37.0 71 564.4000244140625 2026-07-30T10:38:37.000Z 37.0 71 564.5999755859375 2026-07-30T10:38:38.000Z 37.0 71 564.5999755859375 2026-07-30T10:38:39.000Z 37.0 71 564.79998779296875 2026-07-30T10:38:40.000Z 37.0 72 565 2026-07-30T10:38:41.000Z 37.0 72 565 2026-07-30T10:38:42.000Z 37.0 71 565 2026-07-30T10:38:43.000Z 37.0 71 565.20001220703125 2026-07-30T10:38:44.000Z 37.0 71 565.20001220703125 2026-07-30T10:38:45.000Z 37.0 71 565.4000244140625 2026-07-30T10:38:46.000Z 37.0 70 565.4000244140625 2026-07-30T10:38:47.000Z 37.0 71 565.5999755859375 2026-07-30T10:38:48.000Z 37.0 72 565.79998779296875 2026-07-30T10:38:49.000Z 37.0 71 565.79998779296875 2026-07-30T10:38:50.000Z 37.0 70 565.79998779296875 2026-07-30T10:38:51.000Z 37.0 70 566 2026-07-30T10:38:52.000Z 37.0 70 566 2026-07-30T10:38:53.000Z 37.0 70 566.20001220703125 2026-07-30T10:38:54.000Z 37.0 70 566.20001220703125 2026-07-30T10:38:55.000Z 37.0 70 566.20001220703125 2026-07-30T10:38:56.000Z 37.0 72 566.20001220703125 2026-07-30T10:38:57.000Z 37.0 72 566.4000244140625 2026-07-30T10:38:58.000Z 37.0 71 566.4000244140625 2026-07-30T10:38:59.000Z 37.0 71 566.4000244140625 2026-07-30T10:39:00.000Z 37.0 71 566.5999755859375 2026-07-30T10:39:01.000Z 37.0 70 566.79998779296875 2026-07-30T10:39:02.000Z 37.0 69 567 2026-07-30T10:39:03.000Z 37.0 68 567 2026-07-30T10:39:04.000Z 37.0 69 567.20001220703125 2026-07-30T10:39:05.000Z 37.0 67 567.20001220703125 2026-07-30T10:39:06.000Z 37.0 67 567.20001220703125 2026-07-30T10:39:07.000Z 37.0 67 567.4000244140625 2026-07-30T10:39:08.000Z 37.0 67 567.4000244140625 2026-07-30T10:39:09.000Z 37.0 67 567.5999755859375 2026-07-30T10:39:10.000Z 37.0 67 567.5999755859375 2026-07-30T10:39:11.000Z 37.0 67 567.5999755859375 2026-07-30T10:39:12.000Z 37.0 567.5999755859375 2026-07-30T10:39:13.000Z 37.0 567.5999755859375 2026-07-30T10:39:14.000Z 37.0 567.5999755859375 2026-07-30T10:39:15.000Z 37.0 567.79998779296875 2026-07-30T10:39:16.000Z 37.0 567.79998779296875 2026-07-30T10:39:17.000Z 37.0 567.79998779296875 2026-07-30T10:39:18.000Z 37.0 70 568 2026-07-30T10:39:19.000Z 37.0 70 568 2026-07-30T10:39:20.000Z 37.0 70 568 2026-07-30T10:39:21.000Z 37.0 70 568 2026-07-30T10:39:22.000Z 37.0 71 568 2026-07-30T10:39:23.000Z 37.0 72 568.20001220703125 2026-07-30T10:39:24.000Z 37.0 73 568.20001220703125 2026-07-30T10:39:25.000Z 37.0 73 568.20001220703125 2026-07-30T10:39:26.000Z 37.0 73 568.4000244140625 2026-07-30T10:39:27.000Z 37.0 73 568.4000244140625 2026-07-30T10:39:28.000Z 37.0 73 568.4000244140625 2026-07-30T10:39:29.000Z 37.0 74 568.4000244140625 2026-07-30T10:39:30.000Z 37.0 74 568.5999755859375 2026-07-30T10:39:31.000Z 37.0 73 568.5999755859375 2026-07-30T10:39:32.000Z 37.0 73 568.5999755859375 2026-07-30T10:39:33.000Z 37.0 74 568.5999755859375 2026-07-30T10:39:34.000Z 37.0 74 568.5999755859375 2026-07-30T10:39:35.000Z 37.0 73 568.5999755859375 2026-07-30T10:39:36.000Z 37.0 73 568.5999755859375 2026-07-30T10:39:37.000Z 37.0 73 568.5999755859375 2026-07-30T10:39:38.000Z 37.0 72 568.79998779296875 2026-07-30T10:39:39.000Z 37.0 73 568.79998779296875 2026-07-30T10:39:40.000Z 37.0 75 568.79998779296875 2026-07-30T10:39:41.000Z 37.0 80 569 2026-07-30T10:39:42.000Z 37.0 79 569.20001220703125 2026-07-30T10:39:43.000Z 37.0 79 569.4000244140625 2026-07-30T10:39:44.000Z 37.0 78 569.4000244140625 2026-07-30T10:39:45.000Z 37.0 77 569.5999755859375 2026-07-30T10:39:46.000Z 37.0 76 569.5999755859375 2026-07-30T10:39:47.000Z 37.0 75 569.5999755859375 2026-07-30T10:39:48.000Z 37.0 73 569.79998779296875 2026-07-30T10:39:49.000Z 37.0 73 569.79998779296875 2026-07-30T10:39:50.000Z 37.0 72 569.79998779296875 2026-07-30T10:39:51.000Z 37.0 71 570 2026-07-30T10:39:52.000Z 37.0 71 570 2026-07-30T10:39:53.000Z 37.0 71 570.20001220703125 2026-07-30T10:39:54.000Z 37.0 71 570.20001220703125 2026-07-30T10:39:55.000Z 37.0 70 570.4000244140625 2026-07-30T10:39:56.000Z 37.0 70 570.5999755859375 2026-07-30T10:39:57.000Z 37.0 70 570.5999755859375 2026-07-30T10:39:58.000Z 37.0 69 570.5999755859375 2026-07-30T10:39:59.000Z 37.0 69 570.5999755859375 2026-07-30T10:40:00.000Z 37.0 69 570.79998779296875 2026-07-30T10:40:01.000Z 37.0 70 571 2026-07-30T10:40:02.000Z 37.0 71 571.20001220703125 2026-07-30T10:40:03.000Z 37.0 71 571.4000244140625 2026-07-30T10:40:04.000Z 37.0 71 571.4000244140625 2026-07-30T10:40:05.000Z 37.0 72 571.5999755859375 2026-07-30T10:40:06.000Z 37.0 72 571.5999755859375 2026-07-30T10:40:07.000Z 37.0 72 571.5999755859375 2026-07-30T10:40:08.000Z 37.0 71 571.79998779296875 2026-07-30T10:40:09.000Z 37.0 71 571.79998779296875 2026-07-30T10:40:10.000Z 37.0 70 571.79998779296875 2026-07-30T10:40:11.000Z 37.0 70 572 2026-07-30T10:40:12.000Z 37.0 69 572 2026-07-30T10:40:13.000Z 37.0 69 572 2026-07-30T10:40:14.000Z 37.0 69 572.20001220703125 2026-07-30T10:40:15.000Z 37.0 69 572.20001220703125 2026-07-30T10:40:16.000Z 37.0 69 572.4000244140625 2026-07-30T10:40:17.000Z 37.0 70 572.4000244140625 2026-07-30T10:40:18.000Z 37.0 69 572.5999755859375 2026-07-30T10:40:19.000Z 37.0 70 572.5999755859375 2026-07-30T10:40:20.000Z 37.0 70 572.5999755859375 2026-07-30T10:40:21.000Z 37.0 70 572.5999755859375 2026-07-30T10:40:22.000Z 37.0 71 572.5999755859375 2026-07-30T10:40:23.000Z 37.0 71 572.5999755859375 2026-07-30T10:40:24.000Z 37.0 72 572.5999755859375 2026-07-30T10:40:25.000Z 37.0 72 572.79998779296875 2026-07-30T10:40:26.000Z 37.0 72 573 2026-07-30T10:40:27.000Z 37.0 72 573.20001220703125 2026-07-30T10:40:28.000Z 37.0 71 573.20001220703125 2026-07-30T10:40:29.000Z 37.0 71 573.4000244140625 2026-07-30T10:40:30.000Z 37.0 71 573.5999755859375 2026-07-30T10:40:31.000Z 37.0 71 573.79998779296875 2026-07-30T10:40:32.000Z 37.0 71 573.79998779296875 2026-07-30T10:40:33.000Z 37.0 71 574 2026-07-30T10:40:34.000Z 37.0 71 574 2026-07-30T10:40:35.000Z 37.0 71 574 2026-07-30T10:40:36.000Z 37.0 71 574.20001220703125 2026-07-30T10:40:37.000Z 37.0 72 574.20001220703125 2026-07-30T10:40:38.000Z 37.0 73 574.4000244140625 2026-07-30T10:40:39.000Z 37.0 73 574.5999755859375 2026-07-30T10:40:40.000Z 37.0 73 574.5999755859375 2026-07-30T10:40:41.000Z 37.0 73 574.79998779296875 2026-07-30T10:40:42.000Z 37.0 73 574.79998779296875 2026-07-30T10:40:43.000Z 37.0 73 574.79998779296875 2026-07-30T10:40:44.000Z 37.0 73 574.79998779296875 2026-07-30T10:40:45.000Z 37.0 73 574.79998779296875 2026-07-30T10:40:46.000Z 37.0 73 575 2026-07-30T10:40:47.000Z 37.0 72 575 2026-07-30T10:40:48.000Z 37.0 72 575.20001220703125 2026-07-30T10:40:49.000Z 37.0 72 575.4000244140625 2026-07-30T10:40:50.000Z 37.0 72 575.5999755859375 2026-07-30T10:40:51.000Z 37.0 72 575.5999755859375 2026-07-30T10:40:52.000Z 37.0 72 575.79998779296875 2026-07-30T10:40:53.000Z 37.0 73 575.79998779296875 2026-07-30T10:40:54.000Z 37.0 74 575.79998779296875 2026-07-30T10:40:55.000Z 37.0 74 575.79998779296875 2026-07-30T10:40:56.000Z 37.0 75 575.79998779296875 2026-07-30T10:40:57.000Z 37.0 75 575.79998779296875 2026-07-30T10:40:58.000Z 37.0 75 575.79998779296875 2026-07-30T10:40:59.000Z 37.0 75 576 2026-07-30T10:41:00.000Z 37.0 75 576 2026-07-30T10:41:01.000Z 37.0 76 576.20001220703125 2026-07-30T10:41:02.000Z 37.0 76 576.20001220703125 2026-07-30T10:41:03.000Z 37.0 77 576.4000244140625 2026-07-30T10:41:04.000Z 37.0 78 576.4000244140625 2026-07-30T10:41:05.000Z 37.0 78 576.4000244140625 2026-07-30T10:41:06.000Z 37.0 72 576.4000244140625 2026-07-30T10:41:07.000Z 37.0 73 576.4000244140625 2026-07-30T10:41:08.000Z 37.0 74 576.4000244140625 2026-07-30T10:41:09.000Z 37.0 76 576.4000244140625 2026-07-30T10:41:10.000Z 37.0 77 576.4000244140625 2026-07-30T10:41:11.000Z 37.0 78 576.4000244140625 2026-07-30T10:41:12.000Z 37.0 79 576.4000244140625 2026-07-30T10:41:13.000Z 37.0 82 576.4000244140625 2026-07-30T10:41:14.000Z 37.0 84 576.5999755859375 2026-07-30T10:41:15.000Z 37.0 84 576.5999755859375 2026-07-30T10:41:16.000Z 37.0 84 576.4000244140625 2026-07-30T10:41:17.000Z 37.0 84 576.4000244140625 2026-07-30T10:41:18.000Z 37.0 576.20001220703125 2026-07-30T10:41:19.000Z 37.0 576 2026-07-30T10:41:20.000Z 37.0 576 2026-07-30T10:41:21.000Z 37.0 575.79998779296875 2026-07-30T10:41:22.000Z 37.0 575.5999755859375 2026-07-30T10:41:23.000Z 37.0 575.4000244140625 2026-07-30T10:41:24.000Z 37.0 575.4000244140625 2026-07-30T10:41:25.000Z 37.0 575.4000244140625 2026-07-30T10:41:26.000Z 37.0 575.20001220703125 2026-07-30T10:41:27.000Z 37.0 575.20001220703125 2026-07-30T10:41:28.000Z 37.0 575.20001220703125 2026-07-30T10:41:29.000Z 37.0 575 2026-07-30T10:41:30.000Z 37.0 575 2026-07-30T10:41:31.000Z 37.0 574.79998779296875 2026-07-30T10:41:32.000Z 37.0 574.79998779296875 2026-07-30T10:41:33.000Z 37.0 574.5999755859375 2026-07-30T10:41:34.000Z 37.0 574.5999755859375 2026-07-30T10:41:35.000Z 37.0 574.4000244140625 2026-07-30T10:41:36.000Z 37.0 574.4000244140625 2026-07-30T10:41:37.000Z 37.0 574.20001220703125 2026-07-30T10:41:38.000Z 37.0 574.20001220703125 2026-07-30T10:41:39.000Z 37.0 574.20001220703125 2026-07-30T10:41:40.000Z 37.0 574 2026-07-30T10:41:41.000Z 37.0 574 2026-07-30T10:41:42.000Z 37.0 573.79998779296875 2026-07-30T10:41:43.000Z 37.0 573.79998779296875 2026-07-30T10:41:44.000Z 37.0 573.5999755859375 2026-07-30T10:41:45.000Z 37.0 573.5999755859375 2026-07-30T10:41:46.000Z 37.0 573.4000244140625 2026-07-30T10:41:47.000Z 37.0 573.4000244140625 2026-07-30T10:41:48.000Z 37.0 573.4000244140625 2026-07-30T10:41:49.000Z 37.0 573.20001220703125 2026-07-30T10:41:50.000Z 37.0 573.20001220703125 2026-07-30T10:41:51.000Z 37.0 573 2026-07-30T10:41:52.000Z 37.0 572.79998779296875 2026-07-30T10:41:53.000Z 37.0 572.5999755859375 2026-07-30T10:41:54.000Z 37.0 572.5999755859375 2026-07-30T10:41:55.000Z 37.0 572.4000244140625 2026-07-30T10:41:56.000Z 37.0 572.4000244140625 2026-07-30T10:41:57.000Z 37.0 572.4000244140625 2026-07-30T10:41:58.000Z 37.0 572.4000244140625 2026-07-30T10:41:59.000Z 37.0 572.4000244140625 2026-07-30T10:42:00.000Z 37.0 572.4000244140625 2026-07-30T10:42:01.000Z 37.0 572.4000244140625 2026-07-30T10:42:02.000Z 37.0 572.4000244140625 2026-07-30T10:42:03.000Z 37.0 572.20001220703125 2026-07-30T10:42:04.000Z 37.0 572.20001220703125 2026-07-30T10:42:05.000Z 37.0 572.20001220703125 2026-07-30T10:42:06.000Z 37.0 572.20001220703125 2026-07-30T10:42:07.000Z 37.0 572.20001220703125 2026-07-30T10:42:08.000Z 37.0 572.20001220703125 2026-07-30T10:42:09.000Z 37.0 572.20001220703125 2026-07-30T10:42:10.000Z 37.0 572.20001220703125 2026-07-30T10:42:11.000Z 37.0 572 2026-07-30T10:42:12.000Z 37.0 572 2026-07-30T10:42:13.000Z 37.0 572 2026-07-30T10:42:14.000Z 37.0 571.79998779296875 2026-07-30T10:42:15.000Z 37.0 571.79998779296875 2026-07-30T10:42:16.000Z 37.0 571.5999755859375 2026-07-30T10:42:17.000Z 37.0 571.5999755859375 2026-07-30T10:42:18.000Z 37.0 571.4000244140625 2026-07-30T10:42:19.000Z 37.0 571.20001220703125 2026-07-30T10:42:20.000Z 37.0 571.20001220703125 2026-07-30T10:42:21.000Z 37.0 571 2026-07-30T10:42:22.000Z 37.0 571 2026-07-30T10:42:23.000Z 37.0 571 2026-07-30T10:42:24.000Z 37.0 570.79998779296875 2026-07-30T10:42:25.000Z 37.0 570.79998779296875 2026-07-30T10:42:26.000Z 37.0 570.79998779296875 2026-07-30T10:42:27.000Z 37.0 570.79998779296875 2026-07-30T10:42:28.000Z 37.0 570.79998779296875 2026-07-30T10:42:29.000Z 37.0 570.79998779296875 2026-07-30T10:42:30.000Z 37.0 570.79998779296875 2026-07-30T10:42:31.000Z 37.0 570.79998779296875 2026-07-30T10:42:32.000Z 37.0 570.79998779296875 2026-07-30T10:42:33.000Z 37.0 570.79998779296875 2026-07-30T10:42:34.000Z 37.0 570.79998779296875 2026-07-30T10:42:35.000Z 37.0 570.79998779296875 2026-07-30T10:42:36.000Z 37.0 570.79998779296875 2026-07-30T10:42:37.000Z 37.0 570.5999755859375 2026-07-30T10:42:38.000Z 37.0 570.5999755859375 2026-07-30T10:42:39.000Z 37.0 570.5999755859375 2026-07-30T10:42:40.000Z 37.0 570.5999755859375 2026-07-30T10:42:41.000Z 37.0 570.5999755859375 2026-07-30T10:42:42.000Z 37.0 570.5999755859375 2026-07-30T10:42:43.000Z 37.0 570.4000244140625 2026-07-30T10:42:44.000Z 37.0 570.4000244140625 2026-07-30T10:42:45.000Z 37.0 570.4000244140625 2026-07-30T10:42:46.000Z 37.0 570.4000244140625 2026-07-30T10:42:47.000Z 37.0 570.4000244140625 2026-07-30T10:42:48.000Z 37.0 570.4000244140625 2026-07-30T10:42:49.000Z 37.0 570.4000244140625 2026-07-30T10:42:50.000Z 37.0 570.20001220703125 2026-07-30T10:42:51.000Z 37.0 570.20001220703125 2026-07-30T10:42:52.000Z 37.0 570 2026-07-30T10:42:53.000Z 37.0 570 2026-07-30T10:42:54.000Z 37.0 570 2026-07-30T10:42:55.000Z 37.0 569.79998779296875 2026-07-30T10:42:56.000Z 37.0 569.79998779296875 2026-07-30T10:42:57.000Z 37.0 569.79998779296875 2026-07-30T10:42:58.000Z 37.0 569.79998779296875 2026-07-30T10:42:59.000Z 37.0 569.79998779296875 2026-07-30T10:43:00.000Z 37.0 569.79998779296875 2026-07-30T10:43:01.000Z 37.0 569.79998779296875 2026-07-30T10:43:02.000Z 37.0 569.5999755859375 2026-07-30T10:43:03.000Z 37.0 569.5999755859375 2026-07-30T10:43:04.000Z 37.0 569.5999755859375 2026-07-30T10:43:05.000Z 37.0 569.5999755859375 2026-07-30T10:43:06.000Z 37.0 569.5999755859375 2026-07-30T10:43:07.000Z 37.0 569.5999755859375 2026-07-30T10:43:08.000Z 37.0 569.4000244140625 2026-07-30T10:43:09.000Z 37.0 569.4000244140625 2026-07-30T10:43:10.000Z 37.0 569.4000244140625 2026-07-30T10:43:11.000Z 37.0 569.4000244140625 2026-07-30T10:43:12.000Z 37.0 569.4000244140625 2026-07-30T10:43:13.000Z 37.0 569.4000244140625 2026-07-30T10:43:14.000Z 37.0 569.4000244140625 2026-07-30T10:43:15.000Z 37.0 569.20001220703125 2026-07-30T10:43:16.000Z 37.0 569.20001220703125 2026-07-30T10:43:17.000Z 37.0 569.20001220703125 2026-07-30T10:43:18.000Z 37.0 569.20001220703125 2026-07-30T10:43:19.000Z 37.0 569.20001220703125 2026-07-30T10:43:20.000Z 37.0 569.20001220703125 2026-07-30T10:43:21.000Z 37.0 569.20001220703125 2026-07-30T10:43:22.000Z 37.0 569.20001220703125 2026-07-30T10:43:23.000Z 37.0 569.20001220703125 2026-07-30T10:43:24.000Z 37.0 569.20001220703125 2026-07-30T10:43:25.000Z 37.0 569.20001220703125 2026-07-30T10:43:26.000Z 37.0 569.20001220703125 2026-07-30T10:43:27.000Z 37.0 569.20001220703125 2026-07-30T10:43:28.000Z 37.0 569.20001220703125 2026-07-30T10:43:29.000Z 37.0 569.20001220703125 2026-07-30T10:43:30.000Z 37.0 569.20001220703125 2026-07-30T10:43:31.000Z 37.0 569.20001220703125 2026-07-30T10:43:32.000Z 37.0 569.4000244140625 2026-07-30T10:43:33.000Z 37.0 569.4000244140625 2026-07-30T10:43:34.000Z 37.0 569.4000244140625 2026-07-30T10:43:35.000Z 37.0 569.4000244140625 2026-07-30T10:43:36.000Z 37.0 569.4000244140625 2026-07-30T10:43:37.000Z 37.0 569.4000244140625 2026-07-30T10:43:38.000Z 37.0 569.5999755859375 2026-07-30T10:43:39.000Z 37.0 569.5999755859375 2026-07-30T10:43:40.000Z 37.0 569.5999755859375 2026-07-30T10:43:41.000Z 37.0 569.5999755859375 2026-07-30T10:43:42.000Z 37.0 569.5999755859375 2026-07-30T10:43:43.000Z 37.0 569.5999755859375 2026-07-30T10:43:44.000Z 37.0 569.5999755859375 2026-07-30T10:43:45.000Z 37.0 569.5999755859375 2026-07-30T10:43:46.000Z 37.0 569.5999755859375 2026-07-30T10:43:47.000Z 37.0 569.5999755859375 2026-07-30T10:43:48.000Z 37.0 569.79998779296875 2026-07-30T10:43:49.000Z 37.0 569.79998779296875 2026-07-30T10:43:50.000Z 37.0 569.79998779296875 2026-07-30T10:43:51.000Z 37.0 569.79998779296875 2026-07-30T10:43:52.000Z 37.0 569.79998779296875 2026-07-30T10:43:53.000Z 37.0 569.79998779296875 2026-07-30T10:43:54.000Z 37.0 569.79998779296875 2026-07-30T10:43:55.000Z 37.0 570 2026-07-30T10:43:56.000Z 37.0 570.20001220703125 2026-07-30T10:43:57.000Z 37.0 570.20001220703125 2026-07-30T10:43:58.000Z 37.0 570.4000244140625 2026-07-30T10:43:59.000Z 37.0 570.5999755859375 2026-07-30T10:44:00.000Z 37.0 570.79998779296875 2026-07-30T10:44:01.000Z 37.0 570.79998779296875 2026-07-30T10:44:02.000Z 37.0 571 2026-07-30T10:44:03.000Z 37.0 571 2026-07-30T10:44:04.000Z 37.0 571.20001220703125 2026-07-30T10:44:05.000Z 37.0 571.20001220703125 2026-07-30T10:44:06.000Z 37.0 571.20001220703125 2026-07-30T10:44:07.000Z 37.0 571.4000244140625 2026-07-30T10:44:08.000Z 37.0 571.4000244140625 2026-07-30T10:44:09.000Z 37.0 571.4000244140625 2026-07-30T10:44:10.000Z 37.0 571.4000244140625 2026-07-30T10:44:11.000Z 37.0 571.4000244140625 2026-07-30T10:44:12.000Z 37.0 571.4000244140625 2026-07-30T10:44:13.000Z 37.0 571.4000244140625 2026-07-30T10:44:14.000Z 37.0 571.4000244140625 2026-07-30T10:44:15.000Z 37.0 571.4000244140625 2026-07-30T10:44:16.000Z 37.0 571.4000244140625 2026-07-30T10:44:17.000Z 37.0 571.4000244140625 2026-07-30T10:44:18.000Z 37.0 571.4000244140625 2026-07-30T10:44:19.000Z 37.0 571.4000244140625 2026-07-30T10:44:20.000Z 37.0 571.20001220703125 2026-07-30T10:44:21.000Z 37.0 571.20001220703125 2026-07-30T10:44:22.000Z 37.0 571.20001220703125 2026-07-30T10:44:23.000Z 37.0 571 2026-07-30T10:44:24.000Z 37.0 571 2026-07-30T10:44:25.000Z 37.0 570.79998779296875 2026-07-30T10:44:26.000Z 37.0 570.79998779296875 2026-07-30T10:44:27.000Z 37.0 570.5999755859375 2026-07-30T10:44:28.000Z 37.0 570.5999755859375 2026-07-30T10:44:29.000Z 37.0 570.5999755859375 2026-07-30T10:44:30.000Z 37.0 570.5999755859375 2026-07-30T10:44:31.000Z 37.0 570.5999755859375 2026-07-30T10:44:32.000Z 37.0 570.5999755859375 2026-07-30T10:44:33.000Z 37.0 570.4000244140625 2026-07-30T10:44:34.000Z 37.0 570.4000244140625 2026-07-30T10:44:35.000Z 37.0 570.4000244140625 2026-07-30T10:44:36.000Z 37.0 570.20001220703125 2026-07-30T10:44:37.000Z 37.0 570.20001220703125 2026-07-30T10:44:38.000Z 37.0 570.20001220703125 2026-07-30T10:44:39.000Z 37.0 570 2026-07-30T10:44:40.000Z 37.0 570 2026-07-30T10:44:41.000Z 37.0 570 2026-07-30T10:44:42.000Z 37.0 569.79998779296875 2026-07-30T10:44:43.000Z 37.0 569.79998779296875 2026-07-30T10:44:44.000Z 37.0 569.5999755859375 2026-07-30T10:44:45.000Z 37.0 569.4000244140625 2026-07-30T10:44:46.000Z 37.0 569.4000244140625 2026-07-30T10:44:47.000Z 37.0 569.20001220703125 2026-07-30T10:44:48.000Z 37.0 569.20001220703125 2026-07-30T10:44:49.000Z 37.0 569.20001220703125 2026-07-30T10:44:50.000Z 37.0 569 2026-07-30T10:44:51.000Z 37.0 569 2026-07-30T10:44:52.000Z 37.0 568.79998779296875 2026-07-30T10:44:53.000Z 37.0 568.79998779296875 2026-07-30T10:44:54.000Z 37.0 568.5999755859375 2026-07-30T10:44:55.000Z 37.0 568.5999755859375 2026-07-30T10:44:56.000Z 37.0 568.5999755859375 2026-07-30T10:44:57.000Z 37.0 568.79998779296875 2026-07-30T10:44:58.000Z 37.0 568.79998779296875 2026-07-30T10:44:59.000Z 37.0 568.79998779296875 2026-07-30T10:45:00.000Z 37.0 569 2026-07-30T10:45:01.000Z 37.0 569 2026-07-30T10:45:02.000Z 37.0 569.20001220703125 2026-07-30T10:45:03.000Z 37.0 569.4000244140625 2026-07-30T10:45:04.000Z 37.0 569.4000244140625 2026-07-30T10:45:05.000Z 37.0 569.5999755859375 2026-07-30T10:45:06.000Z 37.0 569.5999755859375 2026-07-30T10:45:07.000Z 37.0 569.5999755859375 2026-07-30T10:45:08.000Z 37.0 569.79998779296875 2026-07-30T10:45:09.000Z 37.0 569.79998779296875 2026-07-30T10:45:10.000Z 37.0 569.79998779296875 2026-07-30T10:45:11.000Z 37.0 569.79998779296875 2026-07-30T10:45:12.000Z 37.0 569.79998779296875 2026-07-30T10:45:13.000Z 37.0 570 2026-07-30T10:45:14.000Z 37.0 570 2026-07-30T10:45:15.000Z 37.0 570.20001220703125 2026-07-30T10:45:16.000Z 37.0 570.20001220703125 2026-07-30T10:45:17.000Z 37.0 570.20001220703125 2026-07-30T10:45:18.000Z 37.0 570.4000244140625 2026-07-30T10:45:19.000Z 37.0 570.4000244140625 2026-07-30T10:45:20.000Z 37.0 570.4000244140625 2026-07-30T10:45:21.000Z 37.0 570.4000244140625 2026-07-30T10:45:22.000Z 37.0 570.4000244140625 2026-07-30T10:45:23.000Z 37.0 570.4000244140625 2026-07-30T10:45:24.000Z 37.0 570.4000244140625 2026-07-30T10:45:25.000Z 37.0 570.4000244140625 2026-07-30T10:45:26.000Z 37.0 570.20001220703125 2026-07-30T10:45:27.000Z 37.0 570.20001220703125 2026-07-30T10:45:28.000Z 37.0 570.20001220703125 2026-07-30T10:45:29.000Z 37.0 570 2026-07-30T10:45:30.000Z 37.0 569.79998779296875 2026-07-30T10:45:31.000Z 37.0 569.5999755859375 2026-07-30T10:45:32.000Z 37.0 569.5999755859375 2026-07-30T10:45:33.000Z 37.0 0 569.4000244140625 2026-07-30T10:45:34.000Z 37.0 0 569.20001220703125 2026-07-30T10:45:35.000Z 37.0 0 569 2026-07-30T10:45:36.000Z 37.0 0 569 2026-07-30T10:45:37.000Z 37.0 0 568.79998779296875 2026-07-30T10:45:38.000Z 37.0 0 568.5999755859375 2026-07-30T10:45:39.000Z 37.0 0 568.5999755859375 2026-07-30T10:45:40.000Z 37.0 0 568.4000244140625 2026-07-30T10:45:41.000Z 37.0 0 568.20001220703125 2026-07-30T10:45:42.000Z 37.0 0 568.20001220703125 2026-07-30T10:45:43.000Z 37.0 568 2026-07-30T10:45:44.000Z 37.0 567.79998779296875 2026-07-30T10:45:45.000Z 37.0 567.79998779296875 2026-07-30T10:45:46.000Z 37.0 567.5999755859375 2026-07-30T10:45:47.000Z 37.0 567.4000244140625 2026-07-30T10:45:48.000Z 37.0 567.20001220703125 2026-07-30T10:45:49.000Z 37.0 567 2026-07-30T10:45:50.000Z 37.0 566.79998779296875 2026-07-30T10:45:51.000Z 37.0 566.79998779296875 2026-07-30T10:45:52.000Z 37.0 566.5999755859375 2026-07-30T10:45:53.000Z 37.0 566.5999755859375 2026-07-30T10:45:54.000Z 37.0 566.5999755859375 2026-07-30T10:45:55.000Z 37.0 566.5999755859375 2026-07-30T10:45:56.000Z 37.0 566.5999755859375 2026-07-30T10:45:57.000Z 37.0 566.79998779296875 2026-07-30T10:45:58.000Z 37.0 566.79998779296875 2026-07-30T10:45:59.000Z 37.0 566.79998779296875 2026-07-30T10:46:00.000Z 37.0 567 2026-07-30T10:46:01.000Z 37.0 567 2026-07-30T10:46:02.000Z 37.0 567 2026-07-30T10:46:03.000Z 37.0 567.20001220703125 2026-07-30T10:46:04.000Z 37.0 567.20001220703125 2026-07-30T10:46:05.000Z 37.0 567.20001220703125 2026-07-30T10:46:06.000Z 37.0 567.4000244140625 2026-07-30T10:46:07.000Z 37.0 567.4000244140625 2026-07-30T10:46:08.000Z 37.0 567.4000244140625 2026-07-30T10:46:09.000Z 37.0 567.4000244140625 2026-07-30T10:46:10.000Z 37.0 567.4000244140625 2026-07-30T10:46:11.000Z 37.0 567.4000244140625 2026-07-30T10:46:12.000Z 37.0 567.4000244140625 2026-07-30T10:46:13.000Z 37.0 567.5999755859375 2026-07-30T10:46:14.000Z 37.0 567.79998779296875 2026-07-30T10:46:15.000Z 37.0 567.79998779296875 2026-07-30T10:46:16.000Z 37.0 568 2026-07-30T10:46:17.000Z 37.0 568.20001220703125 2026-07-30T10:46:18.000Z 37.0 568.20001220703125 2026-07-30T10:46:19.000Z 37.0 568.4000244140625 2026-07-30T10:46:20.000Z 37.0 568.5999755859375 2026-07-30T10:46:21.000Z 37.0 568.5999755859375 2026-07-30T10:46:22.000Z 37.0 568.5999755859375 2026-07-30T10:46:23.000Z 37.0 568.79998779296875 2026-07-30T10:46:24.000Z 37.0 568.79998779296875 2026-07-30T10:46:25.000Z 37.0 569 2026-07-30T10:46:26.000Z 37.0 569.20001220703125 2026-07-30T10:46:27.000Z 37.0 569.4000244140625 2026-07-30T10:46:28.000Z 37.0 569.4000244140625 2026-07-30T10:46:29.000Z 37.0 569.4000244140625 2026-07-30T10:46:30.000Z 37.0 569.5999755859375 2026-07-30T10:46:31.000Z 37.0 569.5999755859375 2026-07-30T10:46:32.000Z 37.0 569.5999755859375 2026-07-30T10:46:33.000Z 37.0 569.79998779296875 2026-07-30T10:46:34.000Z 37.0 569.79998779296875 2026-07-30T10:46:35.000Z 37.0 569.79998779296875 2026-07-30T10:46:36.000Z 37.0 570 2026-07-30T10:46:37.000Z 37.0 570 2026-07-30T10:46:38.000Z 37.0 570 2026-07-30T10:46:39.000Z 37.0 570 2026-07-30T10:46:40.000Z 37.0 570 2026-07-30T10:46:41.000Z 37.0 570 2026-07-30T10:46:42.000Z 37.0 570 2026-07-30T10:46:43.000Z 37.0 570 2026-07-30T10:46:44.000Z 37.0 570 2026-07-30T10:46:45.000Z 37.0 570 2026-07-30T10:46:46.000Z 37.0 570 2026-07-30T10:46:47.000Z 37.0 570 2026-07-30T10:46:48.000Z 37.0 570 2026-07-30T10:46:49.000Z 37.0 570 2026-07-30T10:46:50.000Z 37.0 570 2026-07-30T10:46:51.000Z 37.0 570 2026-07-30T10:46:52.000Z 37.0 570 2026-07-30T10:46:53.000Z 37.0 570 2026-07-30T10:46:54.000Z 37.0 570 2026-07-30T10:46:55.000Z 37.0 570 2026-07-30T10:46:56.000Z 37.0 570 2026-07-30T10:46:57.000Z 37.0 570 2026-07-30T10:46:58.000Z 37.0 570.20001220703125 2026-07-30T10:46:59.000Z 37.0 570.20001220703125 2026-07-30T10:47:00.000Z 37.0 570.20001220703125 2026-07-30T10:47:01.000Z 37.0 570.20001220703125 2026-07-30T10:47:02.000Z 37.0 570.4000244140625 2026-07-30T10:47:03.000Z 37.0 570.4000244140625 2026-07-30T10:47:04.000Z 37.0 570.20001220703125 2026-07-30T10:47:05.000Z 37.0 570.20001220703125 2026-07-30T10:47:06.000Z 37.0 570.20001220703125 2026-07-30T10:47:07.000Z 37.0 570.20001220703125 2026-07-30T10:47:08.000Z 37.0 570.20001220703125 2026-07-30T10:47:09.000Z 37.0 570.20001220703125 2026-07-30T10:47:10.000Z 37.0 570.20001220703125 2026-07-30T10:47:11.000Z 37.0 570.20001220703125 2026-07-30T10:47:12.000Z 37.0 570.20001220703125 2026-07-30T10:47:13.000Z 37.0 570.20001220703125 2026-07-30T10:47:14.000Z 37.0 570.20001220703125 2026-07-30T10:47:15.000Z 37.0 570 2026-07-30T10:47:16.000Z 37.0 570 2026-07-30T10:47:17.000Z 37.0 570 2026-07-30T10:47:18.000Z 37.0 570 2026-07-30T10:47:19.000Z 37.0 570 2026-07-30T10:47:20.000Z 37.0 569.79998779296875 2026-07-30T10:47:21.000Z 37.0 569.79998779296875 2026-07-30T10:47:22.000Z 37.0 569.79998779296875 2026-07-30T10:47:23.000Z 37.0 569.79998779296875 2026-07-30T10:47:24.000Z 37.0 569.5999755859375 2026-07-30T10:47:25.000Z 37.0 569.5999755859375 2026-07-30T10:47:26.000Z 37.0 0 569.5999755859375 2026-07-30T10:47:27.000Z 37.0 0 569.4000244140625 2026-07-30T10:47:28.000Z 37.0 0 569.4000244140625 2026-07-30T10:47:29.000Z 37.0 0 569.4000244140625 2026-07-30T10:47:30.000Z 37.0 0 569.4000244140625 2026-07-30T10:47:31.000Z 37.0 569.4000244140625 2026-07-30T10:47:32.000Z 37.0 569.4000244140625 2026-07-30T10:47:33.000Z 37.0 569.4000244140625 2026-07-30T10:47:34.000Z 37.0 569.4000244140625 2026-07-30T10:47:35.000Z 37.0 569.4000244140625 2026-07-30T10:47:36.000Z 37.0 569.4000244140625 2026-07-30T10:47:37.000Z 37.0 569.4000244140625 2026-07-30T10:47:38.000Z 37.0 569.4000244140625 2026-07-30T10:47:39.000Z 37.0 569.4000244140625 2026-07-30T10:47:40.000Z 37.0 569.4000244140625 2026-07-30T10:47:41.000Z 37.0 569.4000244140625 2026-07-30T10:47:42.000Z 37.0 569.4000244140625 2026-07-30T10:47:43.000Z 37.0 569.5999755859375 2026-07-30T10:47:44.000Z 37.0 569.5999755859375 2026-07-30T10:47:45.000Z 37.0 569.5999755859375 2026-07-30T10:47:46.000Z 37.0 569.5999755859375 2026-07-30T10:47:47.000Z 37.0 569.4000244140625 2026-07-30T10:47:48.000Z 37.0 569.4000244140625 2026-07-30T10:47:49.000Z 37.0 569.4000244140625 2026-07-30T10:47:50.000Z 37.0 569.5999755859375 2026-07-30T10:47:51.000Z 37.0 569.5999755859375 2026-07-30T10:47:52.000Z 37.0 569.5999755859375 2026-07-30T10:47:53.000Z 37.0 569.5999755859375 2026-07-30T10:47:54.000Z 37.0 569.5999755859375 2026-07-30T10:47:55.000Z 37.0 569.4000244140625 2026-07-30T10:47:56.000Z 37.0 569.4000244140625 2026-07-30T10:47:57.000Z 37.0 569.4000244140625 2026-07-30T10:47:58.000Z 37.0 569.4000244140625 2026-07-30T10:47:59.000Z 37.0 569.4000244140625 2026-07-30T10:48:00.000Z 37.0 569.4000244140625 2026-07-30T10:48:01.000Z 37.0 569.4000244140625 2026-07-30T10:48:02.000Z 37.0 569.20001220703125 2026-07-30T10:48:03.000Z 37.0 569.20001220703125 2026-07-30T10:48:04.000Z 37.0 569.20001220703125 2026-07-30T10:48:05.000Z 37.0 569.20001220703125 2026-07-30T10:48:06.000Z 37.0 569.20001220703125 2026-07-30T10:48:07.000Z 37.0 569.20001220703125 2026-07-30T10:48:08.000Z 37.0 569.20001220703125 2026-07-30T10:48:09.000Z 37.0 569.20001220703125 2026-07-30T10:48:10.000Z 37.0 569.20001220703125 2026-07-30T10:48:11.000Z 37.0 569.20001220703125 2026-07-30T10:48:12.000Z 37.0 569.20001220703125 2026-07-30T10:48:13.000Z 37.0 569.20001220703125 2026-07-30T10:48:14.000Z 37.0 569.20001220703125 2026-07-30T10:48:15.000Z 37.0 569.20001220703125 2026-07-30T10:48:16.000Z 37.0 569 2026-07-30T10:48:17.000Z 37.0 569 2026-07-30T10:48:18.000Z 37.0 568.79998779296875 2026-07-30T10:48:19.000Z 37.0 568.5999755859375 2026-07-30T10:48:20.000Z 37.0 568.5999755859375 2026-07-30T10:48:21.000Z 37.0 568.5999755859375 2026-07-30T10:48:22.000Z 37.0 568.5999755859375 2026-07-30T10:48:23.000Z 37.0 568.79998779296875 2026-07-30T10:48:24.000Z 37.0 568.79998779296875 2026-07-30T10:48:25.000Z 37.0 569 2026-07-30T10:48:26.000Z 37.0 569 2026-07-30T10:48:27.000Z 37.0 568.20001220703125 2026-07-30T10:49:28.000Z 37.0 568 2026-07-30T10:49:29.000Z 37.0 568 2026-07-30T10:49:30.000Z 37.0 567.79998779296875 2026-07-30T10:49:31.000Z 37.0 567.79998779296875 2026-07-30T10:49:32.000Z 37.0 567.79998779296875 2026-07-30T10:49:33.000Z 37.0 568 2026-07-30T10:49:34.000Z 37.0 568 2026-07-30T10:49:35.000Z 37.0 568 2026-07-30T10:49:36.000Z 37.0 568 2026-07-30T10:49:37.000Z 37.0 568 2026-07-30T10:49:38.000Z 37.0 568 2026-07-30T10:49:39.000Z 37.0 568 2026-07-30T10:49:40.000Z 37.0 568 2026-07-30T10:49:41.000Z 37.0 568.20001220703125 2026-07-30T10:49:42.000Z 37.0 568.20001220703125 2026-07-30T10:49:43.000Z 37.0 568.20001220703125 2026-07-30T10:49:44.000Z 37.0 568.20001220703125 2026-07-30T10:49:45.000Z 37.0 568.20001220703125 2026-07-30T10:49:46.000Z 37.0 568 2026-07-30T10:49:47.000Z 37.0 568.20001220703125 2026-07-30T10:49:48.000Z 37.0 568.20001220703125 2026-07-30T10:49:49.000Z 37.0 568.4000244140625 2026-07-30T10:49:50.000Z 37.0 568.4000244140625 2026-07-30T10:49:51.000Z 37.0 568.5999755859375 2026-07-30T10:49:52.000Z 37.0 568.5999755859375 2026-07-30T10:49:53.000Z 37.0 568.5999755859375 2026-07-30T10:49:54.000Z 37.0 568.5999755859375 2026-07-30T10:49:55.000Z 37.0 568.5999755859375 2026-07-30T10:49:56.000Z 37.0 568.4000244140625 2026-07-30T10:49:57.000Z 37.0 568.4000244140625 2026-07-30T10:49:58.000Z 37.0 568.4000244140625 2026-07-30T10:49:59.000Z 37.0 568.5999755859375 2026-07-30T10:50:00.000Z 37.0 568.5999755859375 2026-07-30T10:50:01.000Z 37.0 568.5999755859375 2026-07-30T10:50:02.000Z 37.0 568.5999755859375 2026-07-30T10:50:03.000Z 37.0 568.5999755859375 2026-07-30T10:50:04.000Z 37.0 568.5999755859375 2026-07-30T10:50:05.000Z 37.0 568.5999755859375 2026-07-30T10:50:06.000Z 37.0 568.5999755859375 2026-07-30T10:50:07.000Z 37.0 568.5999755859375 2026-07-30T10:50:08.000Z 37.0 568.79998779296875 2026-07-30T10:50:09.000Z 37.0 568.79998779296875 2026-07-30T10:50:10.000Z 37.0 568.79998779296875 2026-07-30T10:50:11.000Z 37.0 568.79998779296875 2026-07-30T10:50:12.000Z 37.0 568.79998779296875 2026-07-30T10:50:13.000Z 37.0 568.79998779296875 2026-07-30T10:50:14.000Z 37.0 568.5999755859375 2026-07-30T10:50:15.000Z 37.0 568.4000244140625 2026-07-30T10:50:16.000Z 37.0 568.20001220703125 2026-07-30T10:50:17.000Z 37.0 568.20001220703125 2026-07-30T10:50:18.000Z 37.0 568.20001220703125 2026-07-30T10:50:19.000Z 37.0 568.20001220703125 2026-07-30T10:50:20.000Z 37.0 568.4000244140625 2026-07-30T10:50:21.000Z 37.0 568.4000244140625 2026-07-30T10:50:22.000Z 37.0 568.5999755859375 2026-07-30T10:50:23.000Z 37.0 568.5999755859375 2026-07-30T10:50:24.000Z 37.0 568.5999755859375 2026-07-30T10:50:25.000Z 37.0 568.5999755859375 2026-07-30T10:50:26.000Z 37.0 568.5999755859375 2026-07-30T10:50:27.000Z 37.0 568.5999755859375 2026-07-30T10:50:28.000Z 37.0 568.79998779296875 2026-07-30T10:50:29.000Z 37.0 568.79998779296875 2026-07-30T10:50:30.000Z 37.0 568.79998779296875 2026-07-30T10:50:31.000Z 37.0 568.79998779296875 2026-07-30T10:50:32.000Z 37.0 568.79998779296875 2026-07-30T10:50:33.000Z 37.0 569 2026-07-30T10:50:34.000Z 37.0 569 2026-07-30T10:50:35.000Z 37.0 569.20001220703125 2026-07-30T10:50:36.000Z 37.0 569.20001220703125 2026-07-30T10:50:37.000Z 37.0 569.20001220703125 2026-07-30T10:50:38.000Z 37.0 75 569.4000244140625 2026-07-30T10:50:39.000Z 37.0 73 569.4000244140625 2026-07-30T10:50:40.000Z 37.0 72 569.5999755859375 2026-07-30T10:50:41.000Z 37.0 72 569.5999755859375 2026-07-30T10:50:42.000Z 37.0 77 569.79998779296875 2026-07-30T10:50:43.000Z 37.0 77 569.79998779296875 2026-07-30T10:50:44.000Z 37.0 77 569.79998779296875 2026-07-30T10:50:45.000Z 37.0 76 570 2026-07-30T10:50:46.000Z 37.0 75 570 2026-07-30T10:50:47.000Z 37.0 75 570.20001220703125 2026-07-30T10:50:48.000Z 37.0 74 570.20001220703125 2026-07-30T10:50:49.000Z 37.0 74 570.20001220703125 2026-07-30T10:50:50.000Z 37.0 73 570.4000244140625 2026-07-30T10:50:51.000Z 37.0 73 570.4000244140625 2026-07-30T10:50:52.000Z 37.0 72 570.5999755859375 2026-07-30T10:50:53.000Z 37.0 73 570.5999755859375 2026-07-30T10:50:54.000Z 37.0 73 570.5999755859375 2026-07-30T10:50:55.000Z 37.0 73 570.79998779296875 2026-07-30T10:50:56.000Z 37.0 74 570.79998779296875 2026-07-30T10:50:57.000Z 37.0 74 570.79998779296875 2026-07-30T10:50:58.000Z 37.0 74 570.79998779296875 2026-07-30T10:50:59.000Z 37.0 73 570.79998779296875 2026-07-30T10:51:00.000Z 37.0 73 571 2026-07-30T10:51:01.000Z 37.0 72 571 2026-07-30T10:51:02.000Z 37.0 72 571 2026-07-30T10:51:03.000Z 37.0 71 571.20001220703125 2026-07-30T10:51:04.000Z 37.0 71 571.20001220703125 2026-07-30T10:51:05.000Z 37.0 70 571.20001220703125 2026-07-30T10:51:06.000Z 37.0 70 571.4000244140625 2026-07-30T10:51:07.000Z 37.0 70 571.4000244140625 2026-07-30T10:51:08.000Z 37.0 69 571.5999755859375 2026-07-30T10:51:09.000Z 37.0 68 571.5999755859375 2026-07-30T10:51:10.000Z 37.0 68 571.79998779296875 2026-07-30T10:51:11.000Z 37.0 67 572 2026-07-30T10:51:12.000Z 37.0 67 572 2026-07-30T10:51:13.000Z 37.0 67 572.20001220703125 2026-07-30T10:51:14.000Z 37.0 67 572.20001220703125 2026-07-30T10:51:15.000Z 37.0 67 572.4000244140625 2026-07-30T10:51:16.000Z 37.0 67 572.4000244140625 2026-07-30T10:51:17.000Z 37.0 67 572.5999755859375 2026-07-30T10:51:18.000Z 37.0 67 572.5999755859375 2026-07-30T10:51:19.000Z 37.0 68 572.5999755859375 2026-07-30T10:51:20.000Z 37.0 67 572.79998779296875 2026-07-30T10:51:21.000Z 37.0 68 572.79998779296875 2026-07-30T10:51:22.000Z 37.0 68 572.79998779296875 2026-07-30T10:51:23.000Z 37.0 69 573 2026-07-30T10:51:24.000Z 37.0 72 573 2026-07-30T10:51:25.000Z 37.0 75 573 2026-07-30T10:51:26.000Z 37.0 75 573 2026-07-30T10:51:27.000Z 37.0 74 573.20001220703125 2026-07-30T10:51:28.000Z 37.0 74 573.20001220703125 2026-07-30T10:51:29.000Z 37.0 73 573.4000244140625 2026-07-30T10:51:30.000Z 37.0 72 573.4000244140625 2026-07-30T10:51:31.000Z 37.0 71 573.5999755859375 2026-07-30T10:51:32.000Z 37.0 71 573.5999755859375 2026-07-30T10:51:33.000Z 37.0 71 573.5999755859375 2026-07-30T10:51:34.000Z 37.0 71 573.5999755859375 2026-07-30T10:51:35.000Z 37.0 72 573.79998779296875 2026-07-30T10:51:36.000Z 37.0 72 573.79998779296875 2026-07-30T10:51:37.000Z 37.0 72 573.79998779296875 2026-07-30T10:51:38.000Z 37.0 72 573.79998779296875 2026-07-30T10:51:39.000Z 37.0 72 573.79998779296875 2026-07-30T10:51:40.000Z 37.0 68 574 2026-07-30T10:51:41.000Z 37.0 68 574 2026-07-30T10:51:42.000Z 37.0 69 574 2026-07-30T10:51:43.000Z 37.0 71 574 2026-07-30T10:51:44.000Z 37.0 73 574.20001220703125 2026-07-30T10:51:45.000Z 37.0 75 574.20001220703125 2026-07-30T10:51:46.000Z 37.0 77 574.4000244140625 2026-07-30T10:51:47.000Z 37.0 74 574.4000244140625 2026-07-30T10:51:48.000Z 37.0 74 574.4000244140625 2026-07-30T10:51:49.000Z 37.0 77 574.20001220703125 2026-07-30T10:51:50.000Z 37.0 79 574.20001220703125 2026-07-30T10:51:51.000Z 37.0 79 574.20001220703125 2026-07-30T10:51:52.000Z 37.0 74 574 2026-07-30T10:51:53.000Z 37.0 75 574 2026-07-30T10:51:54.000Z 37.0 76 573.79998779296875 2026-07-30T10:51:55.000Z 37.0 71 573.5999755859375 2026-07-30T10:51:56.000Z 37.0 71 573.4000244140625 2026-07-30T10:51:57.000Z 37.0 71 573.4000244140625 2026-07-30T10:51:58.000Z 37.0 71 573.4000244140625 2026-07-30T10:51:59.000Z 37.0 71 573.4000244140625 2026-07-30T10:52:00.000Z 37.0 0 573.5999755859375 2026-07-30T10:52:01.000Z 37.0 0 573.5999755859375 2026-07-30T10:52:02.000Z 37.0 0 573.5999755859375 2026-07-30T10:52:03.000Z 37.0 0 573.5999755859375 2026-07-30T10:52:04.000Z 37.0 0 573.4000244140625 2026-07-30T10:52:05.000Z 37.0 0 573.4000244140625 2026-07-30T10:52:06.000Z 37.0 0 573.4000244140625 2026-07-30T10:52:07.000Z 37.0 0 573.4000244140625 2026-07-30T10:52:08.000Z 37.0 0 573.20001220703125 2026-07-30T10:52:09.000Z 37.0 0 573.20001220703125 2026-07-30T10:52:10.000Z 37.0 70 573.20001220703125 2026-07-30T10:52:11.000Z 37.0 71 573.20001220703125 2026-07-30T10:52:12.000Z 37.0 71 573 2026-07-30T10:52:13.000Z 37.0 72 573 2026-07-30T10:52:14.000Z 37.0 72 573 2026-07-30T10:52:15.000Z 37.0 72 573.20001220703125 2026-07-30T10:52:16.000Z 37.0 78 573.20001220703125 2026-07-30T10:52:17.000Z 37.0 79 573.4000244140625 2026-07-30T10:52:18.000Z 37.0 79 573.5999755859375 2026-07-30T10:52:19.000Z 37.0 78 573.5999755859375 2026-07-30T10:52:20.000Z 37.0 78 573.79998779296875 2026-07-30T10:52:21.000Z 37.0 77 573.79998779296875 2026-07-30T10:52:22.000Z 37.0 77 573.79998779296875 2026-07-30T10:52:23.000Z 37.0 77 573.79998779296875 2026-07-30T10:52:24.000Z 37.0 77 573.79998779296875 2026-07-30T10:52:25.000Z 37.0 77 573.5999755859375 2026-07-30T10:52:26.000Z 37.0 77 573.5999755859375 2026-07-30T10:52:27.000Z 37.0 78 573.5999755859375 2026-07-30T10:52:28.000Z 37.0 80 573.5999755859375 2026-07-30T10:52:29.000Z 37.0 81 573.5999755859375 2026-07-30T10:52:30.000Z 37.0 83 573.5999755859375 2026-07-30T10:52:31.000Z 37.0 82 573.4000244140625 2026-07-30T10:52:32.000Z 37.0 77 573.4000244140625 2026-07-30T10:52:33.000Z 37.0 77 573.4000244140625 2026-07-30T10:52:34.000Z 37.0 77 573.20001220703125 2026-07-30T10:52:35.000Z 37.0 77 573.20001220703125 2026-07-30T10:52:36.000Z 37.0 77 573 2026-07-30T10:52:37.000Z 37.0 77 573 2026-07-30T10:52:38.000Z 37.0 77 573 2026-07-30T10:52:39.000Z 37.0 0 572.79998779296875 2026-07-30T10:52:40.000Z 37.0 0 572.79998779296875 2026-07-30T10:52:41.000Z 37.0 0 572.79998779296875 2026-07-30T10:52:42.000Z 37.0 0 572.5999755859375 2026-07-30T10:52:43.000Z 37.0 0 572.4000244140625 2026-07-30T10:52:44.000Z 37.0 0 572.20001220703125 2026-07-30T10:52:45.000Z 37.0 0 572.20001220703125 2026-07-30T10:52:46.000Z 37.0 0 572 2026-07-30T10:52:47.000Z 37.0 0 572 2026-07-30T10:52:48.000Z 37.0 0 571.79998779296875 2026-07-30T10:52:49.000Z 37.0 0 571.5999755859375 2026-07-30T10:52:50.000Z 37.0 0 571.5999755859375 2026-07-30T10:52:51.000Z 37.0 0 571.4000244140625 2026-07-30T10:52:52.000Z 37.0 0 571.20001220703125 2026-07-30T10:52:53.000Z 37.0 0 571 2026-07-30T10:52:54.000Z 37.0 0 571 2026-07-30T10:52:55.000Z 37.0 0 570.79998779296875 2026-07-30T10:52:56.000Z 37.0 0 570.5999755859375 2026-07-30T10:52:57.000Z 37.0 0 570.4000244140625 2026-07-30T10:52:58.000Z 37.0 0 570.20001220703125 2026-07-30T10:52:59.000Z 37.0 0 570 2026-07-30T10:53:00.000Z 37.0 0 570 2026-07-30T10:53:01.000Z 37.0 0 569.79998779296875 2026-07-30T10:53:02.000Z 37.0 0 569.5999755859375 2026-07-30T10:53:03.000Z 37.0 0 569.4000244140625 2026-07-30T10:53:04.000Z 37.0 0 569.4000244140625 2026-07-30T10:53:05.000Z 37.0 0 569.4000244140625 2026-07-30T10:53:06.000Z 37.0 0 569.4000244140625 2026-07-30T10:53:07.000Z 37.0 0 569.5999755859375 2026-07-30T10:53:08.000Z 37.0 0 569.5999755859375 2026-07-30T10:53:09.000Z 37.0 0 569.5999755859375 2026-07-30T10:53:10.000Z 37.0 0 569.5999755859375 2026-07-30T10:53:11.000Z 37.0 0 569.5999755859375 2026-07-30T10:53:12.000Z 37.0 0 569.5999755859375 2026-07-30T10:53:13.000Z 37.0 0 569.4000244140625 2026-07-30T10:53:14.000Z 37.0 0 569.4000244140625 2026-07-30T10:53:15.000Z 37.0 0 569.20001220703125 2026-07-30T10:53:16.000Z 37.0 0 569.20001220703125 2026-07-30T10:53:17.000Z 37.0 0 569.20001220703125 2026-07-30T10:53:18.000Z 37.0 0 569.4000244140625 2026-07-30T10:53:19.000Z 37.0 0 569.4000244140625 2026-07-30T11:16:24.000Z 38.0 569.4000244140625 2026-07-30T11:16:25.000Z 38.0 569.4000244140625 2026-07-30T11:16:26.000Z 38.0 569.4000244140625 2026-07-30T11:16:27.000Z 38.0 569.20001220703125 2026-07-30T11:16:28.000Z 38.0 569.20001220703125 2026-07-30T11:16:29.000Z 38.0 569.20001220703125 2026-07-30T11:16:30.000Z 38.0 569.20001220703125 2026-07-30T11:16:31.000Z 38.0 569.20001220703125 2026-07-30T11:16:32.000Z 38.0 569 2026-07-30T11:16:33.000Z 38.0 44 569 2026-07-30T11:16:34.000Z 38.0 50 569.20001220703125 2026-07-30T11:16:35.000Z 38.0 51 569.20001220703125 2026-07-30T11:16:36.000Z 38.0 51 569.20001220703125 2026-07-30T11:16:37.000Z 38.0 51 569.20001220703125 2026-07-30T11:16:38.000Z 38.0 51 569.20001220703125 2026-07-30T11:16:39.000Z 38.0 59 569.20001220703125 2026-07-30T11:16:40.000Z 38.0 59 569.20001220703125 2026-07-30T11:16:41.000Z 38.0 59 569.20001220703125 2026-07-30T11:16:42.000Z 38.0 59 569.20001220703125 2026-07-30T11:16:43.000Z 38.0 59 569.20001220703125 2026-07-30T11:16:44.000Z 38.0 59 569.4000244140625 2026-07-30T11:16:45.000Z 38.0 59 569.4000244140625 2026-07-30T11:16:46.000Z 38.0 59 569.4000244140625 2026-07-30T11:16:47.000Z 38.0 64 569.5999755859375 2026-07-30T11:16:48.000Z 38.0 64 569.5999755859375 2026-07-30T11:16:49.000Z 38.0 64 569.5999755859375 2026-07-30T11:16:50.000Z 38.0 63 569.79998779296875 2026-07-30T11:16:51.000Z 38.0 61 570 2026-07-30T11:16:52.000Z 38.0 59 570 2026-07-30T11:16:53.000Z 38.0 58 570.20001220703125 2026-07-30T11:16:54.000Z 38.0 57 570.4000244140625 2026-07-30T11:16:55.000Z 38.0 57 570.4000244140625 2026-07-30T11:16:56.000Z 38.0 59 570.5999755859375 2026-07-30T11:16:57.000Z 38.0 58 570.79998779296875 2026-07-30T11:16:58.000Z 38.0 58 570.79998779296875 2026-07-30T11:16:59.000Z 38.0 58 571 2026-07-30T11:17:00.000Z 38.0 59 571 2026-07-30T11:17:01.000Z 38.0 62 571.20001220703125 2026-07-30T11:17:02.000Z 38.0 65 571.20001220703125 2026-07-30T11:17:03.000Z 38.0 68 571.20001220703125 2026-07-30T11:17:04.000Z 38.0 72 571.20001220703125 2026-07-30T11:17:05.000Z 38.0 75 571.20001220703125 2026-07-30T11:17:06.000Z 38.0 79 571.20001220703125 2026-07-30T11:17:07.000Z 38.0 81 571 2026-07-30T11:17:08.000Z 38.0 84 571 2026-07-30T11:17:09.000Z 38.0 87 570.79998779296875 2026-07-30T11:17:10.000Z 38.0 87 570.79998779296875 2026-07-30T11:17:11.000Z 38.0 84 570.5999755859375 2026-07-30T11:17:12.000Z 38.0 85 570.5999755859375 2026-07-30T11:17:13.000Z 38.0 86 570.5999755859375 2026-07-30T11:17:14.000Z 38.0 88 570.4000244140625 2026-07-30T11:17:15.000Z 38.0 89 570.4000244140625 2026-07-30T11:17:16.000Z 38.0 89 570.4000244140625 2026-07-30T11:17:17.000Z 38.0 89 570.20001220703125 2026-07-30T11:17:18.000Z 38.0 89 570.20001220703125 2026-07-30T11:17:19.000Z 38.0 88 570.20001220703125 2026-07-30T11:17:20.000Z 38.0 87 570.20001220703125 2026-07-30T11:17:21.000Z 38.0 85 570.20001220703125 2026-07-30T11:17:22.000Z 38.0 84 570.20001220703125 2026-07-30T11:17:23.000Z 38.0 83 570.20001220703125 2026-07-30T11:17:24.000Z 38.0 85 570 2026-07-30T11:17:25.000Z 38.0 84 570 2026-07-30T11:17:26.000Z 38.0 80 570 2026-07-30T11:17:27.000Z 37.0 79 570.20001220703125 2026-07-30T11:17:28.000Z 37.0 78 570.20001220703125 2026-07-30T11:17:29.000Z 37.0 77 570.4000244140625 2026-07-30T11:17:30.000Z 37.0 75 570.5999755859375 2026-07-30T11:17:31.000Z 37.0 74 570.5999755859375 2026-07-30T11:17:32.000Z 37.0 73 570.79998779296875 2026-07-30T11:17:33.000Z 37.0 72 571 2026-07-30T11:17:34.000Z 37.0 71 571.20001220703125 2026-07-30T11:17:35.000Z 37.0 75 571.4000244140625 2026-07-30T11:17:36.000Z 37.0 75 571.5999755859375 2026-07-30T11:17:37.000Z 37.0 73 571.5999755859375 2026-07-30T11:17:38.000Z 37.0 71 571.79998779296875 2026-07-30T11:17:39.000Z 37.0 70 571.79998779296875 2026-07-30T11:17:40.000Z 37.0 69 572 2026-07-30T11:17:41.000Z 37.0 68 572 2026-07-30T11:17:42.000Z 37.0 68 572.20001220703125 2026-07-30T11:17:43.000Z 37.0 68 572.20001220703125 2026-07-30T11:17:44.000Z 38.0 67 572.4000244140625 2026-07-30T11:17:45.000Z 38.0 66 572.4000244140625 2026-07-30T11:17:46.000Z 38.0 65 572.5999755859375 2026-07-30T11:17:47.000Z 37.0 68 572.5999755859375 2026-07-30T11:17:48.000Z 37.0 69 572.5999755859375 2026-07-30T11:17:49.000Z 38.0 68 572.79998779296875 2026-07-30T11:17:50.000Z 37.0 68 572.79998779296875 2026-07-30T11:17:51.000Z 38.0 68 573 2026-07-30T11:17:52.000Z 38.0 66 573.20001220703125 2026-07-30T11:17:53.000Z 38.0 66 573.20001220703125 2026-07-30T11:17:54.000Z 38.0 67 573.20001220703125 2026-07-30T11:17:55.000Z 37.0 67 573.20001220703125 2026-07-30T11:17:56.000Z 37.0 66 573.20001220703125 2026-07-30T11:17:57.000Z 37.0 66 573.20001220703125 2026-07-30T11:17:58.000Z 37.0 66 573.4000244140625 2026-07-30T11:17:59.000Z 37.0 66 573.4000244140625 2026-07-30T11:18:00.000Z 37.0 66 573.79998779296875 2026-07-30T11:18:01.000Z 37.0 65 574 2026-07-30T11:18:02.000Z 37.0 64 574 2026-07-30T11:18:03.000Z 37.0 64 574 2026-07-30T11:18:04.000Z 37.0 64 574.20001220703125 2026-07-30T11:18:05.000Z 37.0 63 574.20001220703125 2026-07-30T11:18:06.000Z 37.0 63 574.20001220703125 2026-07-30T11:18:07.000Z 37.0 62 574.20001220703125 2026-07-30T11:18:08.000Z 37.0 67 574.5999755859375 2026-07-30T11:18:09.000Z 37.0 68 574.79998779296875 2026-07-30T11:18:10.000Z 37.0 67 574.79998779296875 2026-07-30T11:18:11.000Z 37.0 66 575 2026-07-30T11:18:12.000Z 37.0 66 575.20001220703125 2026-07-30T11:18:13.000Z 37.0 66 575.20001220703125 2026-07-30T11:18:14.000Z 37.0 66 575.4000244140625 2026-07-30T11:18:15.000Z 37.0 66 575.5999755859375 2026-07-30T11:18:16.000Z 37.0 66 575.5999755859375 2026-07-30T11:18:17.000Z 37.0 66 575.79998779296875 2026-07-30T11:18:18.000Z 37.0 66 575.79998779296875 2026-07-30T11:18:19.000Z 37.0 66 576 2026-07-30T11:18:20.000Z 37.0 66 576 2026-07-30T11:18:21.000Z 37.0 66 576.20001220703125 2026-07-30T11:18:22.000Z 37.0 65 576.20001220703125 2026-07-30T11:18:23.000Z 37.0 65 576.4000244140625 2026-07-30T11:18:24.000Z 37.0 65 576.4000244140625 2026-07-30T11:18:25.000Z 37.0 64 576.5999755859375 2026-07-30T11:18:26.000Z 37.0 61 576.79998779296875 2026-07-30T11:18:27.000Z 37.0 60 576.79998779296875 2026-07-30T11:18:28.000Z 37.0 59 577 2026-07-30T11:18:29.000Z 37.0 62 577.20001220703125 2026-07-30T11:18:30.000Z 37.0 63 577.20001220703125 2026-07-30T11:18:31.000Z 37.0 64 577.4000244140625 2026-07-30T11:18:32.000Z 37.0 66 577.4000244140625 2026-07-30T11:18:33.000Z 37.0 66 577.5999755859375 2026-07-30T11:18:34.000Z 37.0 66 577.79998779296875 2026-07-30T11:18:35.000Z 37.0 65 578 2026-07-30T11:18:36.000Z 37.0 64 578.20001220703125 2026-07-30T11:18:37.000Z 37.0 64 578.4000244140625 2026-07-30T11:18:38.000Z 37.0 63 578.4000244140625 2026-07-30T11:18:39.000Z 37.0 63 578.5999755859375 2026-07-30T11:18:40.000Z 37.0 64 578.79998779296875 2026-07-30T11:18:41.000Z 37.0 64 578.79998779296875 2026-07-30T11:18:42.000Z 37.0 66 578.79998779296875 2026-07-30T11:18:43.000Z 37.0 70 578.79998779296875 2026-07-30T11:18:44.000Z 37.0 87 579 2026-07-30T11:18:45.000Z 37.0 71 579 2026-07-30T11:18:46.000Z 37.0 65 579 2026-07-30T11:18:47.000Z 37.0 66 579 2026-07-30T11:18:48.000Z 37.0 70 579.20001220703125 2026-07-30T11:18:49.000Z 37.0 69 579.4000244140625 2026-07-30T11:18:50.000Z 37.0 70 579.4000244140625 2026-07-30T11:18:51.000Z 37.0 71 579.4000244140625 2026-07-30T11:18:52.000Z 37.0 72 579.5999755859375 2026-07-30T11:18:53.000Z 37.0 72 579.5999755859375 2026-07-30T11:18:54.000Z 37.0 72 579.5999755859375 2026-07-30T11:18:55.000Z 37.0 72 579.5999755859375 2026-07-30T11:18:56.000Z 37.0 74 579.79998779296875 2026-07-30T11:18:57.000Z 37.0 72 579.79998779296875 2026-07-30T11:18:58.000Z 37.0 71 579.79998779296875 2026-07-30T11:18:59.000Z 37.0 71 579.5999755859375 2026-07-30T11:19:00.000Z 37.0 71 579.5999755859375 2026-07-30T11:19:01.000Z 37.0 72 579.79998779296875 2026-07-30T11:19:02.000Z 37.0 71 579.79998779296875 2026-07-30T11:19:03.000Z 37.0 70 579.79998779296875 2026-07-30T11:19:04.000Z 37.0 70 579.79998779296875 2026-07-30T11:19:05.000Z 37.0 70 579.79998779296875 2026-07-30T11:19:06.000Z 37.0 68 580 2026-07-30T11:19:07.000Z 37.0 67 580 2026-07-30T11:19:08.000Z 37.0 70 580 2026-07-30T11:19:09.000Z 37.0 70 580.20001220703125 2026-07-30T11:19:10.000Z 37.0 69 580.20001220703125 2026-07-30T11:19:11.000Z 37.0 67 580.4000244140625 2026-07-30T11:19:12.000Z 37.0 68 580.4000244140625 2026-07-30T11:19:13.000Z 37.0 66 580.5999755859375 2026-07-30T11:19:14.000Z 37.0 66 580.79998779296875 2026-07-30T11:19:15.000Z 37.0 64 581 2026-07-30T11:19:16.000Z 37.0 64 581.20001220703125 2026-07-30T11:19:17.000Z 37.0 66 581.4000244140625 2026-07-30T11:19:18.000Z 37.0 71 581.5999755859375 2026-07-30T11:19:19.000Z 37.0 69 581.79998779296875 2026-07-30T11:19:20.000Z 37.0 68 582 2026-07-30T11:19:21.000Z 37.0 67 582.20001220703125 2026-07-30T11:19:22.000Z 37.0 67 582.20001220703125 2026-07-30T11:19:23.000Z 37.0 66 582.4000244140625 2026-07-30T11:19:24.000Z 37.0 64 582.5999755859375 2026-07-30T11:19:25.000Z 37.0 63 582.79998779296875 2026-07-30T11:19:26.000Z 37.0 63 583 2026-07-30T11:19:27.000Z 37.0 62 583.20001220703125 2026-07-30T11:19:28.000Z 37.0 61 583.4000244140625 2026-07-30T11:19:29.000Z 37.0 61 583.5999755859375 2026-07-30T11:19:30.000Z 37.0 61 583.79998779296875 2026-07-30T11:19:31.000Z 37.0 61 584 2026-07-30T11:19:32.000Z 37.0 62 584 2026-07-30T11:19:33.000Z 37.0 61 584.20001220703125 2026-07-30T11:19:34.000Z 37.0 62 584.4000244140625 2026-07-30T11:19:35.000Z 37.0 62 584.5999755859375 2026-07-30T11:19:36.000Z 37.0 63 584.5999755859375 2026-07-30T11:19:37.000Z 37.0 63 584.79998779296875 2026-07-30T11:19:38.000Z 37.0 63 585 2026-07-30T11:19:39.000Z 37.0 64 585.20001220703125 2026-07-30T11:19:40.000Z 37.0 64 585.20001220703125 2026-07-30T11:19:41.000Z 37.0 63 585.4000244140625 2026-07-30T11:19:42.000Z 37.0 63 585.5999755859375 2026-07-30T11:19:43.000Z 37.0 63 585.5999755859375 2026-07-30T11:19:44.000Z 37.0 64 585.5999755859375 2026-07-30T11:19:45.000Z 37.0 63 585.79998779296875 2026-07-30T11:19:46.000Z 37.0 64 585.79998779296875 2026-07-30T11:19:47.000Z 37.0 64 586 2026-07-30T11:19:48.000Z 37.0 65 586.20001220703125 2026-07-30T11:19:49.000Z 37.0 64 586.4000244140625 2026-07-30T11:19:50.000Z 37.0 64 586.5999755859375 2026-07-30T11:19:51.000Z 37.0 64 586.5999755859375 2026-07-30T11:19:52.000Z 37.0 63 586.79998779296875 2026-07-30T11:19:53.000Z 37.0 62 587 2026-07-30T11:19:54.000Z 37.0 61 587.20001220703125 2026-07-30T11:19:55.000Z 37.0 63 587.20001220703125 2026-07-30T11:19:56.000Z 37.0 63 587.4000244140625 2026-07-30T11:19:57.000Z 37.0 63 587.5999755859375 2026-07-30T11:19:58.000Z 37.0 63 587.5999755859375 2026-07-30T11:19:59.000Z 37.0 64 587.79998779296875 2026-07-30T11:20:00.000Z 37.0 63 588 2026-07-30T11:20:01.000Z 37.0 63 588.20001220703125 2026-07-30T11:20:02.000Z 38.0 62 588.20001220703125 2026-07-30T11:20:03.000Z 38.0 62 588.4000244140625 2026-07-30T11:20:04.000Z 38.0 62 588.5999755859375 2026-07-30T11:20:05.000Z 38.0 62 588.5999755859375 2026-07-30T11:20:06.000Z 38.0 62 588.79998779296875 2026-07-30T11:20:07.000Z 38.0 63 588.79998779296875 2026-07-30T11:20:08.000Z 38.0 64 589 2026-07-30T11:20:09.000Z 38.0 64 589 2026-07-30T11:20:10.000Z 38.0 64 589 2026-07-30T11:20:11.000Z 38.0 64 589.20001220703125 2026-07-30T11:20:12.000Z 38.0 64 589.4000244140625 2026-07-30T11:20:13.000Z 38.0 64 589.4000244140625 2026-07-30T11:20:14.000Z 38.0 64 589.5999755859375 2026-07-30T11:20:15.000Z 38.0 65 589.79998779296875 2026-07-30T11:20:16.000Z 37.0 64 590 2026-07-30T11:20:17.000Z 38.0 62 590 2026-07-30T11:20:18.000Z 37.0 63 590.20001220703125 2026-07-30T11:20:19.000Z 37.0 63 590.20001220703125 2026-07-30T11:20:20.000Z 38.0 64 590.4000244140625 2026-07-30T11:20:21.000Z 38.0 63 590.4000244140625 2026-07-30T11:20:22.000Z 38.0 63 590.5999755859375 2026-07-30T11:20:23.000Z 38.0 63 590.79998779296875 2026-07-30T11:20:24.000Z 38.0 64 591 2026-07-30T11:20:25.000Z 38.0 64 591.20001220703125 2026-07-30T11:20:26.000Z 38.0 64 591.20001220703125 2026-07-30T11:20:27.000Z 38.0 65 591.4000244140625 2026-07-30T11:20:28.000Z 38.0 64 591.5999755859375 2026-07-30T11:20:29.000Z 38.0 65 591.5999755859375 2026-07-30T11:20:30.000Z 38.0 65 591.5999755859375 2026-07-30T11:20:31.000Z 38.0 66 591.79998779296875 2026-07-30T11:20:32.000Z 38.0 64 592 2026-07-30T11:20:33.000Z 38.0 62 592 2026-07-30T11:20:34.000Z 38.0 63 592.20001220703125 2026-07-30T11:20:35.000Z 38.0 64 592.5999755859375 2026-07-30T11:20:36.000Z 38.0 64 592.5999755859375 2026-07-30T11:20:37.000Z 38.0 64 592.79998779296875 2026-07-30T11:20:38.000Z 38.0 65 593 2026-07-30T11:20:39.000Z 38.0 67 593.20001220703125 2026-07-30T11:20:40.000Z 38.0 67 593.4000244140625 2026-07-30T11:20:41.000Z 38.0 66 593.4000244140625 2026-07-30T11:20:42.000Z 38.0 69 593.5999755859375 2026-07-30T11:20:43.000Z 38.0 70 593.5999755859375 2026-07-30T11:20:44.000Z 38.0 70 593.79998779296875 2026-07-30T11:20:45.000Z 38.0 69 593.79998779296875 2026-07-30T11:20:46.000Z 38.0 70 594 2026-07-30T11:20:47.000Z 38.0 73 594 2026-07-30T11:20:48.000Z 38.0 74 594.20001220703125 2026-07-30T11:20:49.000Z 38.0 77 594.20001220703125 2026-07-30T11:20:50.000Z 38.0 73 594.20001220703125 2026-07-30T11:20:51.000Z 38.0 73 594.20001220703125 2026-07-30T11:20:52.000Z 38.0 75 594.20001220703125 2026-07-30T11:20:53.000Z 38.0 76 594.20001220703125 2026-07-30T11:20:54.000Z 38.0 71 594.20001220703125 2026-07-30T11:20:55.000Z 38.0 72 594.20001220703125 2026-07-30T11:20:56.000Z 38.0 72 594.20001220703125 2026-07-30T11:20:57.000Z 38.0 74 594.20001220703125 2026-07-30T11:20:58.000Z 38.0 70 594 2026-07-30T11:20:59.000Z 38.0 68 594 2026-07-30T11:21:00.000Z 38.0 69 594 2026-07-30T11:21:01.000Z 38.0 70 594 2026-07-30T11:21:02.000Z 38.0 72 594 2026-07-30T11:21:03.000Z 38.0 73 594.20001220703125 2026-07-30T11:21:04.000Z 38.0 73 594.4000244140625 2026-07-30T11:21:05.000Z 38.0 73 594.4000244140625 2026-07-30T11:21:06.000Z 38.0 74 594.79998779296875 2026-07-30T11:21:07.000Z 38.0 75 595 2026-07-30T11:21:08.000Z 38.0 75 595 2026-07-30T11:21:09.000Z 38.0 75 595 2026-07-30T11:21:10.000Z 38.0 77 595 2026-07-30T11:21:11.000Z 38.0 77 595 2026-07-30T11:21:12.000Z 38.0 77 595.20001220703125 2026-07-30T11:21:13.000Z 38.0 77 595.20001220703125 2026-07-30T11:21:14.000Z 38.0 78 595.4000244140625 2026-07-30T11:21:15.000Z 38.0 77 595.5999755859375 2026-07-30T11:21:16.000Z 38.0 77 595.5999755859375 2026-07-30T11:21:17.000Z 38.0 77 595.4000244140625 2026-07-30T11:21:18.000Z 38.0 77 595.4000244140625 2026-07-30T11:21:19.000Z 38.0 76 595.4000244140625 2026-07-30T11:21:20.000Z 38.0 75 595.4000244140625 2026-07-30T11:21:21.000Z 38.0 75 595.4000244140625 2026-07-30T11:21:22.000Z 38.0 75 595.4000244140625 2026-07-30T11:21:23.000Z 38.0 75 595.5999755859375 2026-07-30T11:21:24.000Z 38.0 75 595.5999755859375 2026-07-30T11:21:25.000Z 38.0 74 595.79998779296875 2026-07-30T11:21:26.000Z 38.0 76 596 2026-07-30T11:21:27.000Z 38.0 75 596.20001220703125 2026-07-30T11:21:28.000Z 38.0 74 596.4000244140625 2026-07-30T11:21:29.000Z 38.0 73 596.4000244140625 2026-07-30T11:21:30.000Z 38.0 74 596.4000244140625 2026-07-30T11:21:31.000Z 38.0 73 596.4000244140625 2026-07-30T11:21:32.000Z 38.0 73 596.4000244140625 2026-07-30T11:21:33.000Z 38.0 73 596.4000244140625 2026-07-30T11:21:34.000Z 38.0 74 596.4000244140625 2026-07-30T11:21:35.000Z 38.0 74 596.4000244140625 2026-07-30T11:21:36.000Z 38.0 73 596.4000244140625 2026-07-30T11:21:37.000Z 38.0 74 596.4000244140625 2026-07-30T11:21:38.000Z 38.0 74 596.20001220703125 2026-07-30T11:21:39.000Z 38.0 73 596.20001220703125 2026-07-30T11:21:40.000Z 38.0 70 596.20001220703125 2026-07-30T11:21:41.000Z 38.0 66 596.20001220703125 2026-07-30T11:21:42.000Z 38.0 66 596.4000244140625 2026-07-30T11:21:43.000Z 38.0 65 596.4000244140625 2026-07-30T11:21:44.000Z 38.0 66 596.4000244140625 2026-07-30T11:21:45.000Z 38.0 66 596.4000244140625 2026-07-30T11:21:46.000Z 38.0 66 596.4000244140625 2026-07-30T11:21:47.000Z 38.0 64 596.5999755859375 2026-07-30T11:21:48.000Z 38.0 65 596.5999755859375 2026-07-30T11:21:49.000Z 38.0 65 596.5999755859375 2026-07-30T11:21:50.000Z 38.0 65 596.5999755859375 2026-07-30T11:21:51.000Z 38.0 66 596.5999755859375 2026-07-30T11:21:52.000Z 38.0 67 596.5999755859375 2026-07-30T11:21:53.000Z 38.0 67 596.5999755859375 2026-07-30T11:21:54.000Z 38.0 69 596.4000244140625 2026-07-30T11:21:55.000Z 38.0 71 596.4000244140625 2026-07-30T11:21:56.000Z 38.0 73 596.20001220703125 2026-07-30T11:21:57.000Z 38.0 76 596.20001220703125 2026-07-30T11:21:58.000Z 38.0 75 596.4000244140625 2026-07-30T11:21:59.000Z 38.0 76 596.4000244140625 2026-07-30T11:22:00.000Z 38.0 75 596.5999755859375 2026-07-30T11:22:01.000Z 38.0 73 596.5999755859375 2026-07-30T11:22:02.000Z 38.0 67 596.5999755859375 2026-07-30T11:22:03.000Z 38.0 72 596.4000244140625 2026-07-30T11:22:04.000Z 38.0 74 596.20001220703125 2026-07-30T11:22:05.000Z 38.0 72 596 2026-07-30T11:22:06.000Z 38.0 69 595.79998779296875 2026-07-30T11:22:07.000Z 38.0 73 595.79998779296875 2026-07-30T11:22:08.000Z 38.0 73 595.5999755859375 2026-07-30T11:22:09.000Z 38.0 75 595.4000244140625 2026-07-30T11:22:10.000Z 38.0 77 595.4000244140625 2026-07-30T11:22:11.000Z 38.0 79 595.4000244140625 2026-07-30T11:22:12.000Z 38.0 78 595.4000244140625 2026-07-30T11:22:13.000Z 38.0 81 595.20001220703125 2026-07-30T11:22:14.000Z 38.0 80 595.20001220703125 2026-07-30T11:22:15.000Z 38.0 82 595.20001220703125 2026-07-30T11:22:16.000Z 38.0 82 595.20001220703125 2026-07-30T11:22:17.000Z 38.0 82 595.20001220703125 2026-07-30T11:22:18.000Z 38.0 82 595.20001220703125 2026-07-30T11:22:19.000Z 38.0 82 595 2026-07-30T11:22:20.000Z 38.0 82 595 2026-07-30T11:22:21.000Z 38.0 0 594.79998779296875 2026-07-30T11:22:22.000Z 38.0 0 594.79998779296875 2026-07-30T11:22:23.000Z 38.0 0 594.5999755859375 2026-07-30T11:22:24.000Z 38.0 0 594.5999755859375 2026-07-30T11:22:25.000Z 38.0 87 594.4000244140625 2026-07-30T11:22:26.000Z 38.0 88 594.4000244140625 2026-07-30T11:22:27.000Z 38.0 89 594.4000244140625 2026-07-30T11:22:28.000Z 38.0 89 594.20001220703125 2026-07-30T11:22:29.000Z 38.0 89 594.20001220703125 2026-07-30T11:22:30.000Z 38.0 89 594.20001220703125 2026-07-30T11:22:31.000Z 38.0 89 594.20001220703125 2026-07-30T11:22:32.000Z 38.0 89 594.20001220703125 2026-07-30T11:22:33.000Z 38.0 0 594.20001220703125 2026-07-30T11:22:34.000Z 38.0 0 594.20001220703125 2026-07-30T11:22:35.000Z 38.0 84 594.20001220703125 2026-07-30T11:22:36.000Z 38.0 84 594 2026-07-30T11:22:37.000Z 38.0 84 594 2026-07-30T11:22:38.000Z 38.0 84 594 2026-07-30T11:22:39.000Z 38.0 84 594 2026-07-30T11:22:40.000Z 38.0 79 594 2026-07-30T11:22:41.000Z 38.0 77 594 2026-07-30T11:22:42.000Z 38.0 81 594 2026-07-30T11:22:43.000Z 38.0 79 594 2026-07-30T11:22:44.000Z 38.0 81 594 2026-07-30T11:22:45.000Z 38.0 81 593.79998779296875 2026-07-30T11:22:46.000Z 38.0 81 593.79998779296875 2026-07-30T11:22:47.000Z 38.0 81 593.79998779296875 2026-07-30T11:22:48.000Z 38.0 81 593.79998779296875 2026-07-30T11:22:49.000Z 38.0 81 593.79998779296875 2026-07-30T11:22:50.000Z 38.0 75 594 2026-07-30T11:22:51.000Z 38.0 75 594 2026-07-30T11:22:52.000Z 38.0 75 594 2026-07-30T11:22:53.000Z 38.0 75 594 2026-07-30T11:22:54.000Z 38.0 75 594 2026-07-30T11:22:55.000Z 38.0 75 593.79998779296875 2026-07-30T11:22:56.000Z 38.0 0 593.79998779296875 2026-07-30T11:22:57.000Z 38.0 0 593.5999755859375 2026-07-30T11:22:58.000Z 38.0 0 593.4000244140625 2026-07-30T11:22:59.000Z 38.0 74 593.4000244140625 2026-07-30T11:23:00.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:01.000Z 38.0 78 593.4000244140625 2026-07-30T11:23:02.000Z 38.0 78 593.5999755859375 2026-07-30T11:23:03.000Z 38.0 73 593.5999755859375 2026-07-30T11:23:04.000Z 38.0 73 593.79998779296875 2026-07-30T11:23:05.000Z 38.0 72 593.79998779296875 2026-07-30T11:23:06.000Z 38.0 73 593.79998779296875 2026-07-30T11:23:07.000Z 38.0 75 593.79998779296875 2026-07-30T11:23:08.000Z 38.0 76 593.79998779296875 2026-07-30T11:23:09.000Z 38.0 75 593.5999755859375 2026-07-30T11:23:10.000Z 38.0 75 593.5999755859375 2026-07-30T11:23:11.000Z 38.0 75 593.4000244140625 2026-07-30T11:23:12.000Z 38.0 76 593.20001220703125 2026-07-30T11:23:13.000Z 38.0 76 593 2026-07-30T11:23:14.000Z 38.0 75 593 2026-07-30T11:23:15.000Z 38.0 77 593 2026-07-30T11:23:16.000Z 38.0 78 593 2026-07-30T11:23:17.000Z 38.0 76 593 2026-07-30T11:23:18.000Z 38.0 77 593 2026-07-30T11:23:19.000Z 38.0 76 593 2026-07-30T11:23:20.000Z 38.0 77 593 2026-07-30T11:23:21.000Z 38.0 76 593 2026-07-30T11:23:22.000Z 38.0 76 593.20001220703125 2026-07-30T11:23:23.000Z 38.0 77 593.20001220703125 2026-07-30T11:23:24.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:25.000Z 38.0 74 593.4000244140625 2026-07-30T11:23:26.000Z 38.0 74 593.4000244140625 2026-07-30T11:23:27.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:28.000Z 38.0 78 593.4000244140625 2026-07-30T11:23:29.000Z 38.0 73 593.20001220703125 2026-07-30T11:23:30.000Z 38.0 73 593.20001220703125 2026-07-30T11:23:31.000Z 38.0 74 593.20001220703125 2026-07-30T11:23:32.000Z 38.0 76 593.20001220703125 2026-07-30T11:23:33.000Z 38.0 78 593.20001220703125 2026-07-30T11:23:34.000Z 38.0 74 593.20001220703125 2026-07-30T11:23:35.000Z 38.0 75 593.20001220703125 2026-07-30T11:23:36.000Z 38.0 76 593.20001220703125 2026-07-30T11:23:37.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:38.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:39.000Z 38.0 78 593.4000244140625 2026-07-30T11:23:40.000Z 38.0 78 593.4000244140625 2026-07-30T11:23:41.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:42.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:43.000Z 38.0 76 593.4000244140625 2026-07-30T11:23:44.000Z 38.0 75 593.4000244140625 2026-07-30T11:23:45.000Z 38.0 75 593.5999755859375 2026-07-30T11:23:46.000Z 38.0 75 593.5999755859375 2026-07-30T11:23:47.000Z 38.0 75 593.5999755859375 2026-07-30T11:23:48.000Z 38.0 76 593.5999755859375 2026-07-30T11:23:49.000Z 38.0 81 593.79998779296875 2026-07-30T11:23:50.000Z 38.0 77 593.79998779296875 2026-07-30T11:23:51.000Z 38.0 75 593.79998779296875 2026-07-30T11:23:52.000Z 38.0 76 593.79998779296875 2026-07-30T11:23:53.000Z 38.0 77 593.79998779296875 2026-07-30T11:23:54.000Z 38.0 76 593.79998779296875 2026-07-30T11:23:55.000Z 38.0 77 593.79998779296875 2026-07-30T11:23:56.000Z 38.0 79 593.79998779296875 2026-07-30T11:23:57.000Z 38.0 78 593.79998779296875 2026-07-30T11:23:58.000Z 38.0 78 593.79998779296875 2026-07-30T11:23:59.000Z 38.0 78 593.79998779296875 2026-07-30T11:24:00.000Z 38.0 78 594 2026-07-30T11:24:01.000Z 38.0 81 594 2026-07-30T11:24:02.000Z 38.0 81 594 2026-07-30T11:24:03.000Z 38.0 78 594 2026-07-30T11:24:04.000Z 38.0 79 594 2026-07-30T11:24:05.000Z 38.0 79 594 2026-07-30T11:24:06.000Z 38.0 78 594 2026-07-30T11:24:07.000Z 38.0 77 594 2026-07-30T11:24:08.000Z 38.0 76 594 2026-07-30T11:24:09.000Z 38.0 77 594.20001220703125 2026-07-30T11:24:10.000Z 38.0 76 594.20001220703125 2026-07-30T11:24:11.000Z 38.0 77 594.20001220703125 2026-07-30T11:24:12.000Z 38.0 74 594.20001220703125 2026-07-30T11:24:13.000Z 38.0 78 594.20001220703125 2026-07-30T11:24:14.000Z 38.0 80 594.20001220703125 2026-07-30T11:24:15.000Z 38.0 78 594.20001220703125 2026-07-30T11:24:16.000Z 38.0 80 594 2026-07-30T11:24:17.000Z 38.0 78 594 2026-07-30T11:24:18.000Z 38.0 79 594 2026-07-30T11:24:19.000Z 38.0 79 594 2026-07-30T11:24:20.000Z 38.0 80 594 2026-07-30T11:24:21.000Z 38.0 77 594 2026-07-30T11:24:22.000Z 38.0 79 594 2026-07-30T11:24:23.000Z 38.0 78 594 2026-07-30T11:24:24.000Z 38.0 79 594 2026-07-30T11:24:25.000Z 38.0 81 594 2026-07-30T11:24:26.000Z 38.0 80 594 2026-07-30T11:24:27.000Z 38.0 80 594 2026-07-30T11:24:28.000Z 38.0 80 594 2026-07-30T11:24:29.000Z 38.0 80 594 2026-07-30T11:24:30.000Z 38.0 79 594.20001220703125 2026-07-30T11:24:31.000Z 38.0 81 594.20001220703125 2026-07-30T11:24:32.000Z 38.0 81 594.20001220703125 2026-07-30T11:24:33.000Z 38.0 81 594.4000244140625 2026-07-30T11:24:34.000Z 38.0 80 594.4000244140625 2026-07-30T11:24:35.000Z 38.0 83 594.4000244140625 2026-07-30T11:24:36.000Z 38.0 81 594.4000244140625 2026-07-30T11:24:37.000Z 38.0 81 594.5999755859375 2026-07-30T11:24:38.000Z 38.0 82 594.5999755859375 2026-07-30T11:24:39.000Z 38.0 82 594.5999755859375 2026-07-30T11:24:40.000Z 38.0 83 594.5999755859375 2026-07-30T11:24:41.000Z 38.0 83 594.5999755859375 2026-07-30T11:24:42.000Z 38.0 84 594.5999755859375 2026-07-30T11:24:43.000Z 38.0 84 594.5999755859375 2026-07-30T11:24:44.000Z 38.0 83 594.5999755859375 2026-07-30T11:24:45.000Z 38.0 84 594.5999755859375 2026-07-30T11:24:46.000Z 38.0 83 594.5999755859375 2026-07-30T11:24:47.000Z 38.0 84 594.5999755859375 2026-07-30T11:24:48.000Z 38.0 85 594.5999755859375 2026-07-30T11:24:49.000Z 38.0 83 594.5999755859375 2026-07-30T11:24:50.000Z 38.0 84 594.4000244140625 2026-07-30T11:24:51.000Z 38.0 85 594.4000244140625 2026-07-30T11:24:52.000Z 38.0 86 594.4000244140625 2026-07-30T11:24:53.000Z 38.0 84 594.20001220703125 2026-07-30T11:24:54.000Z 38.0 85 594.20001220703125 2026-07-30T11:24:55.000Z 38.0 86 594.20001220703125 2026-07-30T11:24:56.000Z 38.0 86 594.20001220703125 2026-07-30T11:24:57.000Z 38.0 87 594 2026-07-30T11:24:58.000Z 38.0 89 594 2026-07-30T11:24:59.000Z 38.0 88 593.79998779296875 2026-07-30T11:25:00.000Z 38.0 83 593.79998779296875 2026-07-30T11:25:01.000Z 38.0 81 593.79998779296875 2026-07-30T11:25:02.000Z 38.0 81 593.79998779296875 2026-07-30T11:25:03.000Z 38.0 81 593.79998779296875 2026-07-30T11:25:04.000Z 38.0 81 593.79998779296875 2026-07-30T11:25:05.000Z 38.0 82 593.79998779296875 2026-07-30T11:25:06.000Z 38.0 83 593.5999755859375 2026-07-30T11:25:07.000Z 38.0 82 593.5999755859375 2026-07-30T11:25:08.000Z 38.0 84 593.4000244140625 2026-07-30T11:25:09.000Z 38.0 84 593.4000244140625 2026-07-30T11:25:10.000Z 38.0 85 593.20001220703125 2026-07-30T11:25:11.000Z 38.0 86 593 2026-07-30T11:25:12.000Z 38.0 86 593 2026-07-30T11:25:13.000Z 38.0 87 592.79998779296875 2026-07-30T11:25:14.000Z 38.0 81 592.5999755859375 2026-07-30T11:25:15.000Z 38.0 81 592.4000244140625 2026-07-30T11:25:16.000Z 38.0 81 592.20001220703125 2026-07-30T11:25:17.000Z 38.0 81 592.20001220703125 2026-07-30T11:25:18.000Z 38.0 81 592 2026-07-30T11:25:19.000Z 38.0 0 591.79998779296875 2026-07-30T11:25:20.000Z 38.0 0 591.5999755859375 2026-07-30T11:25:21.000Z 38.0 86 591.5999755859375 2026-07-30T11:25:22.000Z 38.0 86 591.4000244140625 2026-07-30T11:25:23.000Z 38.0 87 591.20001220703125 2026-07-30T11:25:24.000Z 38.0 87 591.20001220703125 2026-07-30T11:25:25.000Z 38.0 90 591 2026-07-30T11:25:26.000Z 38.0 88 591 2026-07-30T11:25:27.000Z 38.0 85 590.79998779296875 2026-07-30T11:25:28.000Z 38.0 85 590.79998779296875 2026-07-30T11:25:29.000Z 38.0 85 590.5999755859375 2026-07-30T11:25:30.000Z 38.0 85 590.4000244140625 2026-07-30T11:25:31.000Z 38.0 85 590.20001220703125 2026-07-30T11:25:32.000Z 38.0 85 590 2026-07-30T11:25:33.000Z 38.0 85 590 2026-07-30T11:25:34.000Z 38.0 87 590 2026-07-30T11:25:35.000Z 38.0 88 589.79998779296875 2026-07-30T11:25:36.000Z 38.0 89 589.79998779296875 2026-07-30T11:25:37.000Z 38.0 87 589.5999755859375 2026-07-30T11:25:38.000Z 38.0 82 589.4000244140625 2026-07-30T11:25:39.000Z 38.0 80 589.20001220703125 2026-07-30T11:25:40.000Z 38.0 79 589 2026-07-30T11:25:41.000Z 38.0 82 588.79998779296875 2026-07-30T11:25:42.000Z 38.0 83 588.5999755859375 2026-07-30T11:25:43.000Z 38.0 82 588.4000244140625 2026-07-30T11:25:44.000Z 38.0 85 588 2026-07-30T11:25:45.000Z 38.0 85 587.79998779296875 2026-07-30T11:25:46.000Z 38.0 86 587.5999755859375 2026-07-30T11:25:47.000Z 38.0 87 587.4000244140625 2026-07-30T11:25:48.000Z 38.0 86 587 2026-07-30T11:25:49.000Z 38.0 87 586.79998779296875 2026-07-30T11:25:50.000Z 38.0 87 586.4000244140625 2026-07-30T11:25:51.000Z 38.0 88 585.79998779296875 2026-07-30T11:25:52.000Z 38.0 88 585.4000244140625 2026-07-30T11:25:53.000Z 38.0 86 585 2026-07-30T11:25:54.000Z 38.0 87 584.5999755859375 2026-07-30T11:25:55.000Z 38.0 86 584.20001220703125 2026-07-30T11:25:56.000Z 38.0 89 584 2026-07-30T11:25:57.000Z 38.0 88 583.79998779296875 2026-07-30T11:25:58.000Z 38.0 88 583.5999755859375 2026-07-30T11:25:59.000Z 38.0 90 583.5999755859375 2026-07-30T11:26:00.000Z 38.0 89 583.4000244140625 2026-07-30T11:26:01.000Z 38.0 87 583 2026-07-30T11:26:02.000Z 38.0 89 582.79998779296875 2026-07-30T11:26:03.000Z 38.0 90 582.4000244140625 2026-07-30T11:26:04.000Z 38.0 79 582.20001220703125 2026-07-30T11:26:05.000Z 38.0 78 581.79998779296875 2026-07-30T11:26:06.000Z 38.0 79 581.79998779296875 2026-07-30T11:26:07.000Z 38.0 79 581.79998779296875 2026-07-30T11:26:08.000Z 38.0 79 581.79998779296875 2026-07-30T11:26:09.000Z 38.0 78 581.79998779296875 2026-07-30T11:26:10.000Z 38.0 79 581.5999755859375 2026-07-30T11:26:11.000Z 38.0 78 581.4000244140625 2026-07-30T11:26:12.000Z 38.0 78 581.4000244140625 2026-07-30T11:26:13.000Z 38.0 79 581.20001220703125 2026-07-30T11:26:14.000Z 38.0 80 581 2026-07-30T11:26:15.000Z 38.0 88 580.79998779296875 2026-07-30T11:26:16.000Z 38.0 91 580.79998779296875 2026-07-30T11:26:17.000Z 38.0 89 580.79998779296875 2026-07-30T11:26:18.000Z 38.0 91 580.79998779296875 2026-07-30T11:26:19.000Z 38.0 90 580.79998779296875 2026-07-30T11:26:20.000Z 38.0 90 580.79998779296875 2026-07-30T11:26:21.000Z 38.0 89 580.79998779296875 2026-07-30T11:26:22.000Z 38.0 91 580.5999755859375 2026-07-30T11:26:23.000Z 38.0 90 580.5999755859375 2026-07-30T11:26:24.000Z 38.0 96 580.4000244140625 2026-07-30T11:26:25.000Z 38.0 79 580.4000244140625 2026-07-30T11:26:26.000Z 38.0 83 580.4000244140625 2026-07-30T11:26:27.000Z 38.0 87 580.5999755859375 2026-07-30T11:26:28.000Z 38.0 87 580.5999755859375 2026-07-30T11:26:29.000Z 38.0 87 580.4000244140625 2026-07-30T11:26:30.000Z 38.0 86 580.4000244140625 2026-07-30T11:26:31.000Z 38.0 86 580.20001220703125 2026-07-30T11:26:32.000Z 38.0 85 579.79998779296875 2026-07-30T11:26:33.000Z 38.0 85 579.5999755859375 2026-07-30T11:26:34.000Z 38.0 85 579.5999755859375 2026-07-30T11:26:35.000Z 38.0 85 579.4000244140625 2026-07-30T11:26:36.000Z 38.0 84 579.4000244140625 2026-07-30T11:26:37.000Z 38.0 89 579.4000244140625 2026-07-30T11:26:38.000Z 38.0 85 579.20001220703125 2026-07-30T11:26:39.000Z 38.0 83 579.20001220703125 2026-07-30T11:26:40.000Z 38.0 82 579.20001220703125 2026-07-30T11:26:41.000Z 38.0 83 579.20001220703125 2026-07-30T11:26:42.000Z 38.0 83 579 2026-07-30T11:26:43.000Z 38.0 86 578.79998779296875 2026-07-30T11:26:44.000Z 38.0 81 578.79998779296875 2026-07-30T11:26:45.000Z 38.0 81 578.5999755859375 2026-07-30T11:26:46.000Z 38.0 81 578.5999755859375 2026-07-30T11:26:47.000Z 38.0 81 578.79998779296875 2026-07-30T11:26:48.000Z 38.0 81 579 2026-07-30T11:26:49.000Z 38.0 83 579.4000244140625 2026-07-30T11:26:50.000Z 38.0 81 579.5999755859375 2026-07-30T11:26:51.000Z 38.0 80 579.5999755859375 2026-07-30T11:26:52.000Z 38.0 88 579.5999755859375 2026-07-30T11:26:53.000Z 38.0 88 579.4000244140625 2026-07-30T11:26:54.000Z 38.0 86 579.20001220703125 2026-07-30T11:26:55.000Z 38.0 85 579 2026-07-30T11:26:56.000Z 38.0 85 578.79998779296875 2026-07-30T11:26:57.000Z 38.0 85 578.5999755859375 2026-07-30T11:26:58.000Z 38.0 83 578.5999755859375 2026-07-30T11:26:59.000Z 38.0 83 578.4000244140625 2026-07-30T11:27:00.000Z 38.0 83 578.4000244140625 2026-07-30T11:27:01.000Z 38.0 89 578.4000244140625 2026-07-30T11:27:02.000Z 38.0 82 578.20001220703125 2026-07-30T11:27:03.000Z 38.0 81 578.20001220703125 2026-07-30T11:27:04.000Z 38.0 82 578 2026-07-30T11:27:05.000Z 38.0 81 578 2026-07-30T11:27:06.000Z 38.0 80 577.79998779296875 2026-07-30T11:27:07.000Z 38.0 79 577.5999755859375 2026-07-30T11:27:08.000Z 38.0 80 577.5999755859375 2026-07-30T11:27:09.000Z 38.0 81 577.4000244140625 2026-07-30T11:27:10.000Z 38.0 87 577.20001220703125 2026-07-30T11:27:11.000Z 38.0 81 577 2026-07-30T11:27:12.000Z 38.0 82 577 2026-07-30T11:27:13.000Z 38.0 82 576.79998779296875 2026-07-30T11:27:14.000Z 38.0 82 576.5999755859375 2026-07-30T11:27:15.000Z 38.0 81 576.4000244140625 2026-07-30T11:27:16.000Z 38.0 82 576.4000244140625 2026-07-30T11:27:17.000Z 38.0 89 576.20001220703125 2026-07-30T11:27:18.000Z 38.0 91 576 2026-07-30T11:27:19.000Z 38.0 90 576 2026-07-30T11:27:20.000Z 38.0 93 576 2026-07-30T11:27:21.000Z 38.0 90 576 2026-07-30T11:27:22.000Z 38.0 86 576 2026-07-30T11:27:23.000Z 38.0 84 576 2026-07-30T11:27:24.000Z 38.0 82 576 2026-07-30T11:27:25.000Z 38.0 81 576.20001220703125 2026-07-30T11:27:26.000Z 38.0 83 576.20001220703125 2026-07-30T11:27:27.000Z 38.0 79 576.4000244140625 2026-07-30T11:27:28.000Z 38.0 83 576.5999755859375 2026-07-30T11:27:29.000Z 38.0 81 576.5999755859375 2026-07-30T11:27:30.000Z 38.0 75 576.79998779296875 2026-07-30T11:27:31.000Z 38.0 78 576.79998779296875 2026-07-30T11:27:32.000Z 38.0 77 576.79998779296875 2026-07-30T11:27:33.000Z 38.0 77 577 2026-07-30T11:27:34.000Z 38.0 79 577 2026-07-30T11:27:35.000Z 38.0 76 577.20001220703125 2026-07-30T11:27:36.000Z 38.0 77 577.20001220703125 2026-07-30T11:27:37.000Z 38.0 75 577.4000244140625 2026-07-30T11:27:38.000Z 38.0 73 577.5999755859375 2026-07-30T11:27:39.000Z 38.0 71 577.5999755859375 2026-07-30T11:27:40.000Z 38.0 71 577.5999755859375 2026-07-30T11:27:41.000Z 38.0 70 577.79998779296875 2026-07-30T11:27:42.000Z 38.0 69 577.79998779296875 2026-07-30T11:27:43.000Z 38.0 70 578 2026-07-30T11:27:44.000Z 38.0 70 578 2026-07-30T11:27:45.000Z 38.0 69 578.20001220703125 2026-07-30T11:27:46.000Z 38.0 69 578.20001220703125 2026-07-30T11:27:47.000Z 38.0 69 578.20001220703125 2026-07-30T11:27:48.000Z 38.0 70 578.20001220703125 2026-07-30T11:27:49.000Z 38.0 71 578.20001220703125 2026-07-30T11:27:50.000Z 38.0 72 578.20001220703125 2026-07-30T11:27:51.000Z 38.0 72 578.20001220703125 2026-07-30T11:27:52.000Z 38.0 74 578.20001220703125 2026-07-30T11:27:53.000Z 38.0 75 578.20001220703125 2026-07-30T11:27:54.000Z 38.0 75 578.20001220703125 2026-07-30T11:27:55.000Z 38.0 75 578.20001220703125 2026-07-30T11:27:56.000Z 38.0 75 578.20001220703125 2026-07-30T11:27:57.000Z 38.0 76 578.20001220703125 2026-07-30T11:27:58.000Z 38.0 77 578.20001220703125 2026-07-30T11:27:59.000Z 38.0 79 578.20001220703125 2026-07-30T11:28:00.000Z 38.0 80 578.20001220703125 2026-07-30T11:28:01.000Z 38.0 78 578.20001220703125 2026-07-30T11:28:02.000Z 38.0 80 578.20001220703125 2026-07-30T11:28:03.000Z 38.0 79 578.20001220703125 2026-07-30T11:28:04.000Z 38.0 83 578.4000244140625 2026-07-30T11:28:05.000Z 38.0 83 578.4000244140625 2026-07-30T11:28:06.000Z 38.0 80 578.4000244140625 2026-07-30T11:28:07.000Z 38.0 81 578.4000244140625 2026-07-30T11:28:08.000Z 38.0 83 578.4000244140625 2026-07-30T11:28:09.000Z 38.0 85 578.20001220703125 2026-07-30T11:28:10.000Z 38.0 86 578.20001220703125 2026-07-30T11:28:11.000Z 38.0 81 578 2026-07-30T11:28:12.000Z 38.0 81 578 2026-07-30T11:28:13.000Z 38.0 81 577.79998779296875 2026-07-30T11:28:14.000Z 38.0 81 577.5999755859375 2026-07-30T11:28:15.000Z 38.0 81 577.5999755859375 2026-07-30T11:28:16.000Z 38.0 0 577.4000244140625 2026-07-30T11:28:17.000Z 38.0 0 577.20001220703125 2026-07-30T11:28:18.000Z 38.0 0 577.20001220703125 2026-07-30T11:28:19.000Z 38.0 0 577 2026-07-30T11:28:20.000Z 38.0 0 576.79998779296875 2026-07-30T11:28:21.000Z 38.0 0 576.79998779296875 2026-07-30T11:28:22.000Z 38.0 0 576.5999755859375 2026-07-30T11:28:23.000Z 38.0 89 576.4000244140625 2026-07-30T11:28:24.000Z 38.0 89 576.4000244140625 2026-07-30T11:28:25.000Z 38.0 90 576.20001220703125 2026-07-30T11:28:26.000Z 38.0 90 576.20001220703125 2026-07-30T11:28:27.000Z 38.0 92 576 2026-07-30T11:28:28.000Z 38.0 89 576 2026-07-30T11:28:29.000Z 38.0 89 575.79998779296875 2026-07-30T11:28:30.000Z 38.0 88 575.79998779296875 2026-07-30T11:28:31.000Z 38.0 88 575.79998779296875 2026-07-30T11:28:32.000Z 38.0 87 575.5999755859375 2026-07-30T11:28:33.000Z 38.0 87 575.5999755859375 2026-07-30T11:28:34.000Z 38.0 81 575.5999755859375 2026-07-30T11:28:35.000Z 38.0 79 575.79998779296875 2026-07-30T11:28:36.000Z 38.0 79 575.79998779296875 2026-07-30T11:28:37.000Z 38.0 78 575.79998779296875 2026-07-30T11:28:38.000Z 38.0 80 575.79998779296875 2026-07-30T11:28:39.000Z 38.0 82 576 2026-07-30T11:28:40.000Z 38.0 81 576 2026-07-30T11:28:41.000Z 38.0 79 576 2026-07-30T11:28:42.000Z 38.0 72 576 2026-07-30T11:28:43.000Z 38.0 73 576.20001220703125 2026-07-30T11:28:44.000Z 38.0 73 576.20001220703125 2026-07-30T11:28:45.000Z 38.0 71 576.20001220703125 2026-07-30T11:28:46.000Z 38.0 71 576.4000244140625 2026-07-30T11:28:47.000Z 38.0 74 576.5999755859375 2026-07-30T11:28:48.000Z 38.0 75 576.5999755859375 2026-07-30T11:28:49.000Z 38.0 77 576.79998779296875 2026-07-30T11:28:50.000Z 38.0 77 577 2026-07-30T11:28:51.000Z 38.0 77 577.20001220703125 2026-07-30T11:28:52.000Z 38.0 77 577.4000244140625 2026-07-30T11:28:53.000Z 38.0 577.4000244140625 2026-07-30T11:28:54.000Z 38.0 577.5999755859375 2026-07-30T11:28:55.000Z 38.0 577.79998779296875 2026-07-30T11:28:56.000Z 38.0 577.79998779296875 2026-07-30T11:28:57.000Z 38.0 577.79998779296875 2026-07-30T11:28:58.000Z 38.0 578 2026-07-30T11:28:59.000Z 38.0 578 2026-07-30T11:29:00.000Z 38.0 578 2026-07-30T11:29:01.000Z 38.0 578.20001220703125 2026-07-30T11:29:02.000Z 38.0 578.20001220703125 2026-07-30T11:29:03.000Z 38.0 578.20001220703125 2026-07-30T11:29:04.000Z 38.0 578.4000244140625 2026-07-30T11:29:05.000Z 38.0 578.4000244140625 2026-07-30T11:29:06.000Z 38.0 578.4000244140625 2026-07-30T11:29:07.000Z 38.0 578.5999755859375 2026-07-30T11:29:08.000Z 38.0 578.5999755859375 2026-07-30T11:29:09.000Z 38.0 578.5999755859375 2026-07-30T11:29:10.000Z 38.0 578.5999755859375 2026-07-30T11:29:11.000Z 38.0 578.4000244140625 2026-07-30T11:29:12.000Z 38.0 578.5999755859375 2026-07-30T11:29:13.000Z 38.0 578.5999755859375 2026-07-30T11:29:14.000Z 38.0 578.5999755859375 2026-07-30T11:29:15.000Z 38.0 578.5999755859375 2026-07-30T11:29:16.000Z 38.0 578.79998779296875 2026-07-30T11:29:17.000Z 38.0 578.5999755859375 2026-07-30T11:29:18.000Z 38.0 578.5999755859375 2026-07-30T11:29:19.000Z 38.0 578.5999755859375 2026-07-30T11:29:20.000Z 38.0 578.5999755859375 2026-07-30T11:29:21.000Z 38.0 578.5999755859375 2026-07-30T11:29:22.000Z 38.0 578.5999755859375 2026-07-30T11:29:23.000Z 38.0 578.4000244140625 2026-07-30T11:29:24.000Z 38.0 578.4000244140625 2026-07-30T11:29:25.000Z 38.0 578.4000244140625 2026-07-30T11:29:26.000Z 38.0 578.4000244140625 2026-07-30T11:29:27.000Z 38.0 578.4000244140625 2026-07-30T11:29:28.000Z 38.0 578.4000244140625 2026-07-30T11:29:29.000Z 38.0 578.4000244140625 2026-07-30T11:29:30.000Z 38.0 578.4000244140625 2026-07-30T11:29:31.000Z 38.0 578.20001220703125 2026-07-30T11:29:32.000Z 38.0 578.20001220703125 2026-07-30T11:29:33.000Z 38.0 578.20001220703125 2026-07-30T11:29:34.000Z 38.0 578.20001220703125 2026-07-30T11:29:35.000Z 38.0 578.20001220703125 2026-07-30T11:29:36.000Z 38.0 578 2026-07-30T11:29:37.000Z 38.0 577.79998779296875 2026-07-30T11:29:38.000Z 38.0 577.79998779296875 2026-07-30T11:29:39.000Z 38.0 577.79998779296875 2026-07-30T11:29:40.000Z 38.0 577.5999755859375 2026-07-30T11:29:41.000Z 38.0 577.5999755859375 2026-07-30T11:29:42.000Z 38.0 577.5999755859375 2026-07-30T11:29:43.000Z 38.0 577.5999755859375 2026-07-30T11:29:44.000Z 38.0 577.4000244140625 2026-07-30T11:29:45.000Z 38.0 577.4000244140625 2026-07-30T11:29:46.000Z 38.0 577.4000244140625 2026-07-30T11:29:47.000Z 38.0 577.4000244140625 2026-07-30T11:29:48.000Z 38.0 577.4000244140625 2026-07-30T11:29:49.000Z 38.0 577.4000244140625 2026-07-30T11:29:50.000Z 38.0 577.5999755859375 2026-07-30T11:29:51.000Z 38.0 577.5999755859375 2026-07-30T11:29:52.000Z 38.0 577.4000244140625 2026-07-30T11:29:53.000Z 38.0 577.4000244140625 2026-07-30T11:29:54.000Z 38.0 577.4000244140625 2026-07-30T11:29:55.000Z 38.0 577.4000244140625 2026-07-30T11:29:56.000Z 38.0 577.4000244140625 2026-07-30T11:29:57.000Z 38.0 577.20001220703125 2026-07-30T11:29:58.000Z 38.0 577.20001220703125 2026-07-30T11:29:59.000Z 38.0 577.20001220703125 2026-07-30T11:30:00.000Z 38.0 577 2026-07-30T11:30:01.000Z 38.0 577 2026-07-30T11:30:02.000Z 38.0 577 2026-07-30T11:30:03.000Z 38.0 577 2026-07-30T11:30:04.000Z 38.0 577 2026-07-30T11:30:05.000Z 38.0 577 2026-07-30T11:30:06.000Z 38.0 577 2026-07-30T11:30:07.000Z 38.0 577 2026-07-30T11:30:08.000Z 38.0 577 2026-07-30T11:30:09.000Z 38.0 577 2026-07-30T11:30:10.000Z 38.0 577 2026-07-30T11:30:11.000Z 38.0 577 2026-07-30T11:30:12.000Z 38.0 577 2026-07-30T11:30:13.000Z 38.0 577 2026-07-30T11:30:14.000Z 38.0 577 2026-07-30T11:30:15.000Z 38.0 577 2026-07-30T11:30:16.000Z 38.0 577 2026-07-30T11:30:17.000Z 38.0 577 2026-07-30T11:30:18.000Z 38.0 577.20001220703125 2026-07-30T11:30:19.000Z 38.0 577.20001220703125 2026-07-30T11:30:20.000Z 38.0 577 2026-07-30T11:30:21.000Z 38.0 577 2026-07-30T11:30:22.000Z 38.0 577 2026-07-30T11:30:23.000Z 38.0 576.79998779296875 2026-07-30T11:30:24.000Z 38.0 576.79998779296875 2026-07-30T11:30:25.000Z 38.0 576.79998779296875 2026-07-30T11:30:26.000Z 38.0 576.5999755859375 2026-07-30T11:30:27.000Z 38.0 576.5999755859375 2026-07-30T11:30:28.000Z 38.0 576.5999755859375 2026-07-30T11:30:29.000Z 38.0 576.4000244140625 2026-07-30T11:30:30.000Z 38.0 0 576.4000244140625 2026-07-30T11:30:31.000Z 38.0 0 576.20001220703125 2026-07-30T11:30:32.000Z 38.0 0 576.20001220703125 2026-07-30T11:30:33.000Z 38.0 0 576 2026-07-30T11:30:34.000Z 38.0 0 576 2026-07-30T11:30:35.000Z 38.0 575.79998779296875 2026-07-30T11:34:34.000Z 40.0 0 575.79998779296875 2026-07-30T11:34:35.000Z 40.0 0 575.5999755859375 2026-07-30T11:34:36.000Z 40.0 0 575.5999755859375 2026-07-30T11:34:37.000Z 40.0 0 575.4000244140625 2026-07-30T11:34:38.000Z 40.0 575.4000244140625 2026-07-30T11:34:39.000Z 40.0 575.20001220703125 2026-07-30T11:34:40.000Z 40.0 575.20001220703125 2026-07-30T11:34:41.000Z 40.0 575 2026-07-30T11:34:42.000Z 40.0 575 2026-07-30T11:34:43.000Z 40.0 574.79998779296875 2026-07-30T11:34:44.000Z 40.0 574.79998779296875 2026-07-30T11:34:45.000Z 40.0 574.79998779296875 2026-07-30T11:34:46.000Z 40.0 574.79998779296875 2026-07-30T11:34:47.000Z 40.0 574.5999755859375 2026-07-30T11:34:48.000Z 40.0 574.5999755859375 2026-07-30T11:34:49.000Z 40.0 574.5999755859375 2026-07-30T11:34:50.000Z 40.0 574.4000244140625 2026-07-30T11:34:51.000Z 40.0 574.20001220703125 2026-07-30T11:34:52.000Z 40.0 574.20001220703125 2026-07-30T11:34:53.000Z 40.0 574 2026-07-30T11:34:54.000Z 40.0 573.79998779296875 2026-07-30T11:34:55.000Z 40.0 573.5999755859375 2026-07-30T11:34:56.000Z 40.0 573.4000244140625 2026-07-30T11:34:57.000Z 40.0 0 573.4000244140625 2026-07-30T11:34:58.000Z 40.0 0 573.20001220703125 2026-07-30T11:34:59.000Z 40.0 0 573.20001220703125 2026-07-30T11:35:00.000Z 40.0 0 573.20001220703125 2026-07-30T11:35:01.000Z 40.0 0 573.20001220703125 2026-07-30T11:35:02.000Z 40.0 0 573.20001220703125 2026-07-30T11:35:03.000Z 40.0 0 573.20001220703125 2026-07-30T11:35:04.000Z 40.0 0 573.20001220703125 2026-07-30T11:35:05.000Z 40.0 0 573 2026-07-30T11:35:06.000Z 40.0 0 573 2026-07-30T11:35:07.000Z 40.0 0 572.79998779296875 2026-07-30T11:35:08.000Z 40.0 0 572.79998779296875 2026-07-30T11:35:09.000Z 40.0 0 572.5999755859375 2026-07-30T11:35:10.000Z 40.0 0 572.5999755859375 2026-07-30T11:35:11.000Z 40.0 0 572.4000244140625 2026-07-30T11:35:12.000Z 40.0 36 572.4000244140625 2026-07-30T11:35:13.000Z 40.0 36 572.4000244140625 2026-07-30T11:35:14.000Z 40.0 36 572.20001220703125 2026-07-30T11:35:15.000Z 40.0 36 572.20001220703125 2026-07-30T11:35:16.000Z 40.0 36 572.20001220703125 2026-07-30T11:35:17.000Z 40.0 36 572 2026-07-30T11:35:18.000Z 40.0 37 572 2026-07-30T11:35:19.000Z 40.0 37 572 2026-07-30T11:35:20.000Z 40.0 37 571.79998779296875 2026-07-30T11:35:21.000Z 40.0 37 571.79998779296875 2026-07-30T11:35:22.000Z 40.0 37 571.5999755859375 2026-07-30T11:35:23.000Z 40.0 0 571.4000244140625 2026-07-30T11:35:24.000Z 40.0 0 571.4000244140625 2026-07-30T11:35:25.000Z 40.0 35 571.20001220703125 2026-07-30T11:35:26.000Z 40.0 37 571.20001220703125 2026-07-30T11:35:27.000Z 40.0 41 571 2026-07-30T11:35:28.000Z 40.0 45 571 2026-07-30T11:35:29.000Z 40.0 47 571 2026-07-30T11:35:30.000Z 40.0 47 571 2026-07-30T11:35:31.000Z 40.0 47 570.79998779296875 2026-07-30T11:35:32.000Z 40.0 47 570.79998779296875 2026-07-30T11:35:33.000Z 40.0 47 570.79998779296875 2026-07-30T11:35:34.000Z 40.0 46 570.79998779296875 2026-07-30T11:35:35.000Z 40.0 46 570.79998779296875 2026-07-30T11:35:36.000Z 40.0 45 570.79998779296875 2026-07-30T11:35:37.000Z 40.0 45 570.79998779296875 2026-07-30T11:35:38.000Z 40.0 44 570.79998779296875 2026-07-30T11:35:39.000Z 40.0 44 570.79998779296875 2026-07-30T11:35:40.000Z 40.0 44 570.79998779296875 2026-07-30T11:35:41.000Z 40.0 42 570.79998779296875 2026-07-30T11:35:42.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:43.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:44.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:45.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:46.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:47.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:48.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:49.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:50.000Z 40.0 43 570.79998779296875 2026-07-30T11:35:51.000Z 40.0 42 570.79998779296875 2026-07-30T11:35:52.000Z 40.0 42 570.79998779296875 2026-07-30T11:35:53.000Z 40.0 41 570.79998779296875 2026-07-30T11:35:54.000Z 40.0 41 570.79998779296875 2026-07-30T11:35:55.000Z 40.0 41 570.79998779296875 2026-07-30T11:35:56.000Z 40.0 40 570.79998779296875 2026-07-30T11:35:57.000Z 40.0 38 570.79998779296875 2026-07-30T11:35:58.000Z 40.0 36 571 2026-07-30T11:35:59.000Z 40.0 39 571 2026-07-30T11:36:00.000Z 40.0 40 571 2026-07-30T11:36:01.000Z 40.0 40 571 2026-07-30T11:36:02.000Z 40.0 40 571 2026-07-30T11:36:03.000Z 40.0 40 571 2026-07-30T11:36:04.000Z 40.0 39 571 2026-07-30T11:36:05.000Z 40.0 40 571 2026-07-30T11:36:06.000Z 40.0 40 571 2026-07-30T11:36:07.000Z 40.0 41 571 2026-07-30T11:36:08.000Z 40.0 48 570.79998779296875 2026-07-30T11:36:09.000Z 40.0 49 570.79998779296875 2026-07-30T11:36:10.000Z 40.0 49 570.5999755859375 2026-07-30T11:36:11.000Z 40.0 49 570.5999755859375 2026-07-30T11:36:12.000Z 40.0 49 570.5999755859375 2026-07-30T11:36:13.000Z 40.0 49 570.4000244140625 2026-07-30T11:36:14.000Z 40.0 0 570.20001220703125 2026-07-30T11:36:15.000Z 40.0 51 570.20001220703125 2026-07-30T11:36:16.000Z 40.0 50 570 2026-07-30T11:36:17.000Z 40.0 51 570 2026-07-30T11:36:18.000Z 40.0 51 569.79998779296875 2026-07-30T11:36:19.000Z 40.0 51 569.5999755859375 2026-07-30T11:36:20.000Z 40.0 51 569.5999755859375 2026-07-30T11:36:21.000Z 40.0 51 569.4000244140625 2026-07-30T11:36:22.000Z 40.0 51 569.20001220703125 2026-07-30T11:36:23.000Z 40.0 0 569 2026-07-30T11:36:24.000Z 40.0 0 568.79998779296875 2026-07-30T11:36:25.000Z 40.0 53 568.5999755859375 2026-07-30T11:36:26.000Z 40.0 55 568.4000244140625 2026-07-30T11:36:27.000Z 40.0 56 568 2026-07-30T11:36:28.000Z 40.0 57 567.79998779296875 2026-07-30T11:36:29.000Z 40.0 58 567.5999755859375 2026-07-30T11:36:30.000Z 40.0 59 567.4000244140625 2026-07-30T11:36:31.000Z 40.0 60 567 2026-07-30T11:36:32.000Z 40.0 59 566.79998779296875 2026-07-30T11:36:33.000Z 40.0 59 566.5999755859375 2026-07-30T11:36:34.000Z 40.0 59 566.4000244140625 2026-07-30T11:36:35.000Z 40.0 59 566.20001220703125 2026-07-30T11:36:36.000Z 40.0 59 566 2026-07-30T11:36:37.000Z 40.0 0 565.79998779296875 2026-07-30T11:36:38.000Z 40.0 0 565.5999755859375 2026-07-30T11:36:39.000Z 40.0 0 565.4000244140625 2026-07-30T11:36:40.000Z 40.0 0 565.4000244140625 2026-07-30T11:36:41.000Z 40.0 0 565.20001220703125 2026-07-30T11:36:42.000Z 40.0 0 565 2026-07-30T11:36:43.000Z 40.0 0 564.5999755859375 2026-07-30T11:36:44.000Z 40.0 0 564.4000244140625 2026-07-30T11:36:45.000Z 40.0 0 564 2026-07-30T11:36:46.000Z 40.0 0 563.79998779296875 2026-07-30T11:36:47.000Z 40.0 0 563.4000244140625 2026-07-30T11:36:48.000Z 40.0 0 563.20001220703125 2026-07-30T11:36:49.000Z 40.0 0 563 2026-07-30T11:36:50.000Z 40.0 0 562.5999755859375 2026-07-30T11:36:51.000Z 40.0 0 562.4000244140625 2026-07-30T11:36:52.000Z 40.0 0 562.20001220703125 2026-07-30T11:36:53.000Z 40.0 0 561.79998779296875 2026-07-30T11:36:54.000Z 40.0 0 561.5999755859375 2026-07-30T11:36:55.000Z 40.0 0 561.20001220703125 2026-07-30T11:36:56.000Z 40.0 0 561 2026-07-30T11:36:57.000Z 40.0 0 561 2026-07-30T11:36:58.000Z 40.0 0 560.79998779296875 2026-07-30T11:36:59.000Z 40.0 0 560.79998779296875 2026-07-30T11:37:00.000Z 40.0 0 560.5999755859375 2026-07-30T11:37:01.000Z 40.0 0 560.4000244140625 2026-07-30T11:37:02.000Z 40.0 0 560.20001220703125 2026-07-30T11:37:03.000Z 40.0 0 560 2026-07-30T11:37:04.000Z 40.0 0 559.79998779296875 2026-07-30T11:37:05.000Z 40.0 0 559.5999755859375 2026-07-30T11:37:06.000Z 40.0 0 559.4000244140625 2026-07-30T11:37:07.000Z 40.0 0 559.20001220703125 2026-07-30T11:37:08.000Z 40.0 0 559 2026-07-30T11:37:09.000Z 40.0 0 559 2026-07-30T11:37:10.000Z 40.0 79 558.79998779296875 2026-07-30T11:37:11.000Z 40.0 79 558.79998779296875 2026-07-30T11:37:12.000Z 40.0 79 558.5999755859375 2026-07-30T11:37:13.000Z 40.0 79 558.5999755859375 2026-07-30T11:37:14.000Z 40.0 79 558.5999755859375 2026-07-30T11:37:15.000Z 40.0 79 558.5999755859375 2026-07-30T11:37:16.000Z 40.0 0 558.5999755859375 2026-07-30T11:37:17.000Z 40.0 0 558.5999755859375 2026-07-30T11:37:18.000Z 40.0 0 558.5999755859375 2026-07-30T11:37:19.000Z 40.0 0 558.79998779296875 2026-07-30T11:37:20.000Z 40.0 57 558.79998779296875 2026-07-30T11:37:21.000Z 40.0 56 558.79998779296875 2026-07-30T11:37:22.000Z 40.0 55 558.79998779296875 2026-07-30T11:37:23.000Z 40.0 55 558.79998779296875 2026-07-30T11:37:24.000Z 40.0 54 558.79998779296875 2026-07-30T11:37:25.000Z 40.0 54 559 2026-07-30T11:37:26.000Z 40.0 53 559 2026-07-30T11:37:27.000Z 40.0 53 559 2026-07-30T11:37:28.000Z 40.0 53 559 2026-07-30T11:37:29.000Z 40.0 53 559 2026-07-30T11:37:30.000Z 40.0 53 559 2026-07-30T11:37:31.000Z 40.0 53 559.20001220703125 2026-07-30T11:37:32.000Z 40.0 52 559.20001220703125 2026-07-30T11:37:33.000Z 40.0 52 559.20001220703125 2026-07-30T11:37:34.000Z 40.0 52 559.20001220703125 2026-07-30T11:37:35.000Z 40.0 51 559.4000244140625 2026-07-30T11:37:36.000Z 40.0 51 559.4000244140625 2026-07-30T11:37:37.000Z 40.0 50 559.5999755859375 2026-07-30T11:37:38.000Z 40.0 50 559.79998779296875 2026-07-30T11:37:39.000Z 40.0 50 560 2026-07-30T11:37:40.000Z 40.0 50 560 2026-07-30T11:37:41.000Z 40.0 50 560.20001220703125 2026-07-30T11:37:42.000Z 40.0 50 560.20001220703125 2026-07-30T11:37:43.000Z 40.0 50 560.4000244140625 2026-07-30T11:37:44.000Z 40.0 50 560.4000244140625 2026-07-30T11:37:45.000Z 40.0 51 560.4000244140625 2026-07-30T11:37:46.000Z 40.0 51 560.4000244140625 2026-07-30T11:37:47.000Z 40.0 52 560.4000244140625 2026-07-30T11:37:48.000Z 40.0 53 560.4000244140625 2026-07-30T11:37:49.000Z 40.0 54 560.4000244140625 2026-07-30T11:37:50.000Z 40.0 55 560.5999755859375 2026-07-30T11:37:51.000Z 40.0 56 560.5999755859375 2026-07-30T11:37:52.000Z 40.0 57 560.5999755859375 2026-07-30T11:37:53.000Z 40.0 58 560.5999755859375 2026-07-30T11:37:54.000Z 40.0 58 560.5999755859375 2026-07-30T11:37:55.000Z 40.0 59 560.5999755859375 2026-07-30T11:37:56.000Z 40.0 59 560.5999755859375 2026-07-30T11:37:57.000Z 40.0 60 560.5999755859375 2026-07-30T11:37:58.000Z 40.0 59 560.5999755859375 2026-07-30T11:37:59.000Z 40.0 59 560.5999755859375 2026-07-30T11:38:00.000Z 40.0 59 560.5999755859375 2026-07-30T11:38:01.000Z 40.0 59 560.79998779296875 2026-07-30T11:38:02.000Z 40.0 54 561 2026-07-30T11:38:03.000Z 40.0 55 561 2026-07-30T11:38:04.000Z 40.0 56 561.20001220703125 2026-07-30T11:38:05.000Z 40.0 56 561.20001220703125 2026-07-30T11:38:06.000Z 40.0 56 561.20001220703125 2026-07-30T11:38:07.000Z 40.0 53 561.4000244140625 2026-07-30T11:38:08.000Z 40.0 53 561.4000244140625 2026-07-30T11:38:09.000Z 40.0 53 561.4000244140625 2026-07-30T11:38:10.000Z 40.0 53 561.5999755859375 2026-07-30T11:38:11.000Z 40.0 53 561.5999755859375 2026-07-30T11:38:12.000Z 40.0 53 561.5999755859375 2026-07-30T11:38:13.000Z 40.0 53 561.5999755859375 2026-07-30T11:38:14.000Z 40.0 53 561.5999755859375 2026-07-30T11:38:15.000Z 40.0 53 561.5999755859375 2026-07-30T11:38:16.000Z 40.0 54 561.5999755859375 2026-07-30T11:38:17.000Z 40.0 54 561.5999755859375 2026-07-30T11:38:18.000Z 40.0 55 561.5999755859375 2026-07-30T11:38:19.000Z 40.0 56 561.79998779296875 2026-07-30T11:38:20.000Z 40.0 57 561.79998779296875 2026-07-30T11:38:21.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:22.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:23.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:24.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:25.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:26.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:27.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:28.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:29.000Z 40.0 58 561.79998779296875 2026-07-30T11:38:30.000Z 40.0 55 561.79998779296875 2026-07-30T11:38:31.000Z 40.0 56 561.79998779296875 2026-07-30T11:38:32.000Z 40.0 56 561.79998779296875 2026-07-30T11:38:33.000Z 40.0 56 561.79998779296875 2026-07-30T11:38:34.000Z 40.0 56 561.79998779296875 2026-07-30T11:38:35.000Z 40.0 56 561.79998779296875 2026-07-30T11:38:36.000Z 40.0 56 561.79998779296875 2026-07-30T11:38:37.000Z 40.0 52 561.79998779296875 2026-07-30T11:38:38.000Z 40.0 52 562 2026-07-30T11:38:39.000Z 40.0 52 562 2026-07-30T11:38:40.000Z 40.0 53 562.20001220703125 2026-07-30T11:38:41.000Z 40.0 53 562.20001220703125 2026-07-30T11:38:42.000Z 40.0 53 562.20001220703125 2026-07-30T11:38:43.000Z 40.0 53 562.4000244140625 2026-07-30T11:38:44.000Z 40.0 53 562.4000244140625 2026-07-30T11:38:45.000Z 40.0 53 562.4000244140625 2026-07-30T11:38:46.000Z 40.0 53 562.4000244140625 2026-07-30T11:38:47.000Z 40.0 53 562.4000244140625 2026-07-30T11:38:48.000Z 40.0 0 562.20001220703125 2026-07-30T11:38:49.000Z 40.0 0 562.20001220703125 2026-07-30T11:38:50.000Z 40.0 0 562.20001220703125 2026-07-30T11:38:51.000Z 40.0 0 562.20001220703125 2026-07-30T11:38:52.000Z 40.0 0 562 2026-07-30T11:38:53.000Z 40.0 0 560.79998779296875 2026-07-30T11:40:08.000Z 40.0 0 560.79998779296875 2026-07-30T11:40:09.000Z 40.0 0 560.79998779296875 2026-07-30T11:40:10.000Z 40.0 26 560.5999755859375 2026-07-30T11:40:11.000Z 40.0 32 560.79998779296875 2026-07-30T11:40:12.000Z 40.0 40 560.79998779296875 2026-07-30T11:40:13.000Z 40.0 45 560.79998779296875 2026-07-30T11:40:14.000Z 40.0 53 560.79998779296875 2026-07-30T11:40:15.000Z 40.0 61 561 2026-07-30T11:40:16.000Z 40.0 61 561 2026-07-30T11:40:17.000Z 40.0 64 561 2026-07-30T11:40:18.000Z 40.0 67 560.79998779296875 2026-07-30T11:40:19.000Z 40.0 71 560.79998779296875 2026-07-30T11:40:20.000Z 40.0 74 560.5999755859375 2026-07-30T11:40:21.000Z 40.0 75 560.5999755859375 2026-07-30T11:40:22.000Z 40.0 75 560.5999755859375 2026-07-30T11:40:23.000Z 40.0 75 560.4000244140625 2026-07-30T11:40:24.000Z 40.0 75 560.20001220703125 2026-07-30T11:40:25.000Z 41.0 75 560 2026-07-30T11:40:26.000Z 40.0 0 560 2026-07-30T11:40:27.000Z 41.0 86 559.79998779296875 2026-07-30T11:40:28.000Z 40.0 87 559.4000244140625 2026-07-30T11:40:29.000Z 41.0 89 559.20001220703125 2026-07-30T11:40:30.000Z 41.0 83 559 2026-07-30T11:40:31.000Z 41.0 83 558.79998779296875 2026-07-30T11:40:32.000Z 41.0 83 558.4000244140625 2026-07-30T11:40:33.000Z 40.0 83 558.20001220703125 2026-07-30T11:40:34.000Z 40.0 83 558 2026-07-30T11:40:35.000Z 40.0 0 557.79998779296875 2026-07-30T11:40:36.000Z 41.0 0 557.79998779296875 2026-07-30T11:40:37.000Z 41.0 0 557.4000244140625 2026-07-30T11:40:38.000Z 41.0 0 557.20001220703125 2026-07-30T11:40:39.000Z 40.0 0 556.79998779296875 2026-07-30T11:40:40.000Z 40.0 0 556.5999755859375 2026-07-30T11:40:41.000Z 40.0 0 556.4000244140625 2026-07-30T11:40:42.000Z 40.0 0 556 2026-07-30T11:40:43.000Z 40.0 0 555.79998779296875 2026-07-30T11:40:44.000Z 41.0 0 555.4000244140625 2026-07-30T11:40:45.000Z 41.0 0 555.20001220703125 2026-07-30T11:40:46.000Z 41.0 0 554.79998779296875 2026-07-30T11:40:47.000Z 41.0 0 554.4000244140625 2026-07-30T11:40:48.000Z 41.0 0 554 2026-07-30T11:40:49.000Z 41.0 0 553.5999755859375 2026-07-30T11:40:50.000Z 41.0 0 553.20001220703125 2026-07-30T11:40:51.000Z 41.0 0 552.79998779296875 2026-07-30T11:40:52.000Z 41.0 0 552.4000244140625 2026-07-30T11:40:53.000Z 40.0 0 552.20001220703125 2026-07-30T11:40:54.000Z 40.0 0 551.79998779296875 2026-07-30T11:40:55.000Z 40.0 0 551.4000244140625 2026-07-30T11:40:56.000Z 40.0 0 551 2026-07-30T11:40:57.000Z 40.0 0 550.5999755859375 2026-07-30T11:40:58.000Z 40.0 0 550.4000244140625 2026-07-30T11:40:59.000Z 40.0 0 550.20001220703125 2026-07-30T11:41:00.000Z 40.0 0 550 2026-07-30T11:41:01.000Z 40.0 0 549.79998779296875 2026-07-30T11:41:02.000Z 40.0 0 549.79998779296875 2026-07-30T11:41:03.000Z 40.0 0 549.5999755859375 2026-07-30T11:41:04.000Z 40.0 0 549.5999755859375 2026-07-30T11:41:05.000Z 40.0 0 549.5999755859375 2026-07-30T11:41:06.000Z 40.0 0 549.4000244140625 2026-07-30T11:41:07.000Z 40.0 0 549.4000244140625 2026-07-30T11:41:08.000Z 40.0 0 549.4000244140625 2026-07-30T11:41:09.000Z 40.0 0 549.4000244140625 2026-07-30T11:41:10.000Z 40.0 75 549.4000244140625 2026-07-30T11:41:11.000Z 40.0 77 549.4000244140625 2026-07-30T11:41:12.000Z 40.0 77 549.4000244140625 2026-07-30T11:41:13.000Z 40.0 77 549.4000244140625 2026-07-30T11:41:14.000Z 40.0 77 549.4000244140625 2026-07-30T11:41:15.000Z 40.0 75 549.20001220703125 2026-07-30T11:41:16.000Z 40.0 74 549.20001220703125 2026-07-30T11:41:17.000Z 40.0 74 549.20001220703125 2026-07-30T11:41:18.000Z 40.0 75 549.20001220703125 2026-07-30T11:41:19.000Z 40.0 80 549.4000244140625 2026-07-30T11:41:20.000Z 40.0 79 549.4000244140625 2026-07-30T11:41:21.000Z 40.0 78 549.5999755859375 2026-07-30T11:41:22.000Z 40.0 76 549.5999755859375 2026-07-30T11:41:23.000Z 40.0 75 549.79998779296875 2026-07-30T11:41:24.000Z 40.0 72 549.79998779296875 2026-07-30T11:41:25.000Z 40.0 70 550 2026-07-30T11:41:26.000Z 41.0 75 550 2026-07-30T11:41:27.000Z 41.0 75 550.20001220703125 2026-07-30T11:41:28.000Z 40.0 73 550.20001220703125 2026-07-30T11:41:29.000Z 41.0 70 550.20001220703125 2026-07-30T11:41:30.000Z 41.0 69 550.4000244140625 2026-07-30T11:41:31.000Z 41.0 67 550.4000244140625 2026-07-30T11:41:32.000Z 41.0 71 550.5999755859375 2026-07-30T11:41:33.000Z 41.0 73 550.5999755859375 2026-07-30T11:41:34.000Z 41.0 70 550.5999755859375 2026-07-30T11:41:35.000Z 41.0 70 550.79998779296875 2026-07-30T11:41:36.000Z 41.0 70 550.79998779296875 2026-07-30T11:41:37.000Z 41.0 72 550.79998779296875 2026-07-30T11:41:38.000Z 41.0 73 551 2026-07-30T11:41:39.000Z 41.0 72 551 2026-07-30T11:41:40.000Z 41.0 70 551.20001220703125 2026-07-30T11:41:41.000Z 40.0 70 551.20001220703125 2026-07-30T11:41:42.000Z 40.0 69 551.4000244140625 2026-07-30T11:41:43.000Z 40.0 71 551.4000244140625 2026-07-30T11:41:44.000Z 40.0 70 551.5999755859375 2026-07-30T11:41:45.000Z 40.0 70 551.5999755859375 2026-07-30T11:41:46.000Z 40.0 69 551.79998779296875 2026-07-30T11:41:47.000Z 40.0 69 551.79998779296875 2026-07-30T11:41:48.000Z 41.0 68 551.79998779296875 2026-07-30T11:41:49.000Z 41.0 67 552 2026-07-30T11:41:50.000Z 41.0 67 552 2026-07-30T11:41:51.000Z 41.0 67 552.20001220703125 2026-07-30T11:41:52.000Z 41.0 66 552.20001220703125 2026-07-30T11:41:53.000Z 41.0 66 552.4000244140625 2026-07-30T11:41:54.000Z 40.0 66 552.4000244140625 2026-07-30T11:41:55.000Z 41.0 67 552.5999755859375 2026-07-30T11:41:56.000Z 41.0 67 552.79998779296875 2026-07-30T11:41:57.000Z 41.0 67 552.79998779296875 2026-07-30T11:41:58.000Z 41.0 67 553 2026-07-30T11:41:59.000Z 41.0 68 553.20001220703125 2026-07-30T11:42:00.000Z 41.0 67 553.20001220703125 2026-07-30T11:42:01.000Z 41.0 67 553.4000244140625 2026-07-30T11:42:02.000Z 41.0 70 553.4000244140625 2026-07-30T11:42:03.000Z 41.0 65 553.5999755859375 2026-07-30T11:42:04.000Z 41.0 65 553.5999755859375 2026-07-30T11:42:05.000Z 41.0 64 553.5999755859375 2026-07-30T11:42:06.000Z 41.0 66 553.79998779296875 2026-07-30T11:42:07.000Z 41.0 67 553.79998779296875 2026-07-30T11:42:08.000Z 41.0 66 554 2026-07-30T11:42:09.000Z 41.0 66 554.20001220703125 2026-07-30T11:42:10.000Z 41.0 67 554.4000244140625 2026-07-30T11:42:11.000Z 41.0 68 554.4000244140625 2026-07-30T11:42:12.000Z 41.0 68 554.5999755859375 2026-07-30T11:42:13.000Z 41.0 67 554.5999755859375 2026-07-30T11:42:14.000Z 41.0 67 554.79998779296875 2026-07-30T11:42:15.000Z 41.0 70 554.79998779296875 2026-07-30T11:42:16.000Z 41.0 69 555 2026-07-30T11:42:17.000Z 41.0 73 555 2026-07-30T11:42:18.000Z 41.0 74 555.20001220703125 2026-07-30T11:42:19.000Z 41.0 74 555.20001220703125 2026-07-30T11:42:20.000Z 41.0 72 555.4000244140625 2026-07-30T11:42:21.000Z 41.0 71 555.4000244140625 2026-07-30T11:42:22.000Z 41.0 71 555.4000244140625 2026-07-30T11:42:23.000Z 41.0 71 555.5999755859375 2026-07-30T11:42:24.000Z 41.0 72 555.5999755859375 2026-07-30T11:42:25.000Z 41.0 71 555.5999755859375 2026-07-30T11:42:26.000Z 41.0 72 555.79998779296875 2026-07-30T11:42:27.000Z 41.0 73 555.79998779296875 2026-07-30T11:42:28.000Z 41.0 73 555.79998779296875 2026-07-30T11:42:29.000Z 41.0 73 555.79998779296875 2026-07-30T11:42:30.000Z 41.0 74 556 2026-07-30T11:42:31.000Z 41.0 75 556 2026-07-30T11:42:32.000Z 41.0 74 556 2026-07-30T11:42:33.000Z 40.0 75 556.20001220703125 2026-07-30T11:42:34.000Z 41.0 76 556.20001220703125 2026-07-30T11:42:35.000Z 41.0 72 556.4000244140625 2026-07-30T11:42:36.000Z 41.0 70 556.4000244140625 2026-07-30T11:42:37.000Z 41.0 71 556.5999755859375 2026-07-30T11:42:38.000Z 41.0 77 556.79998779296875 2026-07-30T11:42:39.000Z 41.0 79 556.79998779296875 2026-07-30T11:42:40.000Z 41.0 78 557 2026-07-30T11:42:41.000Z 41.0 83 557.20001220703125 2026-07-30T11:42:42.000Z 41.0 88 557.20001220703125 2026-07-30T11:42:43.000Z 41.0 85 557.20001220703125 2026-07-30T11:42:44.000Z 41.0 61 557.20001220703125 2026-07-30T11:42:45.000Z 41.0 63 557 2026-07-30T11:42:46.000Z 41.0 74 557 2026-07-30T11:42:47.000Z 41.0 69 557 2026-07-30T11:42:48.000Z 41.0 70 557.20001220703125 2026-07-30T11:42:49.000Z 41.0 71 557.20001220703125 2026-07-30T11:42:50.000Z 41.0 73 557.4000244140625 2026-07-30T11:42:51.000Z 41.0 74 557.4000244140625 2026-07-30T11:42:52.000Z 41.0 74 557.5999755859375 2026-07-30T11:42:53.000Z 41.0 74 557.5999755859375 2026-07-30T11:42:54.000Z 40.0 76 557.5999755859375 2026-07-30T11:42:55.000Z 40.0 78 557.79998779296875 2026-07-30T11:42:56.000Z 40.0 77 557.79998779296875 2026-07-30T11:42:57.000Z 40.0 77 558 2026-07-30T11:42:58.000Z 41.0 78 558 2026-07-30T11:42:59.000Z 41.0 79 558 2026-07-30T11:43:00.000Z 41.0 80 558 2026-07-30T11:43:01.000Z 41.0 80 558 2026-07-30T11:43:02.000Z 41.0 81 558 2026-07-30T11:43:03.000Z 41.0 83 558 2026-07-30T11:43:04.000Z 41.0 83 557.79998779296875 2026-07-30T11:43:05.000Z 41.0 83 557.79998779296875 2026-07-30T11:43:06.000Z 41.0 84 557.79998779296875 2026-07-30T11:43:07.000Z 41.0 84 557.79998779296875 2026-07-30T11:43:08.000Z 40.0 85 557.79998779296875 2026-07-30T11:43:09.000Z 40.0 85 557.79998779296875 2026-07-30T11:43:10.000Z 40.0 86 557.79998779296875 2026-07-30T11:43:11.000Z 40.0 96 558 2026-07-30T11:43:12.000Z 40.0 92 558 2026-07-30T11:43:13.000Z 41.0 84 558 2026-07-30T11:43:14.000Z 40.0 82 558 2026-07-30T11:43:15.000Z 41.0 85 558 2026-07-30T11:43:16.000Z 40.0 84 558 2026-07-30T11:43:17.000Z 40.0 85 558 2026-07-30T11:43:18.000Z 40.0 86 557.79998779296875 2026-07-30T11:43:19.000Z 40.0 85 558 2026-07-30T11:43:20.000Z 40.0 79 558 2026-07-30T11:43:21.000Z 40.0 78 558 2026-07-30T11:43:22.000Z 40.0 78 558.20001220703125 2026-07-30T11:43:23.000Z 40.0 79 558.20001220703125 2026-07-30T11:43:24.000Z 40.0 79 558.4000244140625 2026-07-30T11:43:25.000Z 41.0 78 558.4000244140625 2026-07-30T11:43:26.000Z 41.0 78 558.4000244140625 2026-07-30T11:43:27.000Z 40.0 76 558.5999755859375 2026-07-30T11:43:28.000Z 41.0 75 558.5999755859375 2026-07-30T11:43:29.000Z 41.0 75 558.5999755859375 2026-07-30T11:43:30.000Z 41.0 75 558.5999755859375 2026-07-30T11:43:31.000Z 40.0 73 558.79998779296875 2026-07-30T11:43:32.000Z 40.0 71 558.79998779296875 2026-07-30T11:43:33.000Z 41.0 71 559 2026-07-30T11:43:34.000Z 40.0 70 559 2026-07-30T11:43:35.000Z 41.0 70 559.20001220703125 2026-07-30T11:43:36.000Z 40.0 74 559.20001220703125 2026-07-30T11:43:37.000Z 40.0 78 559.20001220703125 2026-07-30T11:43:38.000Z 40.0 79 559.4000244140625 2026-07-30T11:43:39.000Z 40.0 76 559.4000244140625 2026-07-30T11:43:40.000Z 40.0 75 559.5999755859375 2026-07-30T11:43:41.000Z 40.0 76 559.5999755859375 2026-07-30T11:43:42.000Z 40.0 74 559.5999755859375 2026-07-30T11:43:43.000Z 40.0 74 559.79998779296875 2026-07-30T11:43:44.000Z 40.0 73 559.79998779296875 2026-07-30T11:43:45.000Z 40.0 72 559.79998779296875 2026-07-30T11:43:46.000Z 40.0 72 560 2026-07-30T11:43:47.000Z 40.0 71 560.20001220703125 2026-07-30T11:43:48.000Z 40.0 71 560.4000244140625 2026-07-30T11:43:49.000Z 40.0 71 560.5999755859375 2026-07-30T11:43:50.000Z 40.0 70 560.79998779296875 2026-07-30T11:43:51.000Z 40.0 70 561 2026-07-30T11:43:52.000Z 40.0 68 561 2026-07-30T11:43:53.000Z 40.0 68 561.20001220703125 2026-07-30T11:43:54.000Z 40.0 68 561.20001220703125 2026-07-30T11:43:55.000Z 40.0 68 561.20001220703125 2026-07-30T11:43:56.000Z 40.0 70 561.4000244140625 2026-07-30T11:43:57.000Z 40.0 69 561.4000244140625 2026-07-30T11:43:58.000Z 40.0 69 561.5999755859375 2026-07-30T11:43:59.000Z 40.0 69 561.5999755859375 2026-07-30T11:44:00.000Z 40.0 69 561.79998779296875 2026-07-30T11:44:01.000Z 40.0 69 561.79998779296875 2026-07-30T11:44:02.000Z 40.0 70 562 2026-07-30T11:44:03.000Z 40.0 68 562.20001220703125 2026-07-30T11:44:04.000Z 40.0 68 562.4000244140625 2026-07-30T11:44:05.000Z 40.0 68 562.5999755859375 2026-07-30T11:44:06.000Z 40.0 68 562.79998779296875 2026-07-30T11:44:07.000Z 40.0 68 563 2026-07-30T11:44:08.000Z 40.0 69 563.20001220703125 2026-07-30T11:44:09.000Z 40.0 68 563.4000244140625 2026-07-30T11:44:10.000Z 40.0 68 563.5999755859375 2026-07-30T11:44:11.000Z 40.0 68 563.79998779296875 2026-07-30T11:44:12.000Z 40.0 66 564 2026-07-30T11:44:13.000Z 40.0 66 564.20001220703125 2026-07-30T11:44:14.000Z 40.0 68 564.4000244140625 2026-07-30T11:44:15.000Z 40.0 73 564.5999755859375 2026-07-30T11:44:16.000Z 40.0 70 564.5999755859375 2026-07-30T11:44:17.000Z 40.0 70 564.79998779296875 2026-07-30T11:44:18.000Z 40.0 70 564.79998779296875 2026-07-30T11:44:19.000Z 40.0 69 564.79998779296875 2026-07-30T11:44:20.000Z 40.0 76 565 2026-07-30T11:44:21.000Z 40.0 74 565 2026-07-30T11:44:22.000Z 40.0 74 565.20001220703125 2026-07-30T11:44:23.000Z 40.0 72 565.20001220703125 2026-07-30T11:44:24.000Z 40.0 72 565.4000244140625 2026-07-30T11:44:25.000Z 40.0 70 565.4000244140625 2026-07-30T11:44:26.000Z 40.0 71 565.5999755859375 2026-07-30T11:44:27.000Z 40.0 70 565.5999755859375 2026-07-30T11:44:28.000Z 40.0 71 565.79998779296875 2026-07-30T11:44:29.000Z 40.0 75 565.79998779296875 2026-07-30T11:44:30.000Z 40.0 75 565.79998779296875 2026-07-30T11:44:31.000Z 40.0 74 566 2026-07-30T11:44:32.000Z 40.0 74 566 2026-07-30T11:44:33.000Z 40.0 74 566 2026-07-30T11:44:34.000Z 40.0 74 566.20001220703125 2026-07-30T11:44:35.000Z 40.0 73 566.4000244140625 2026-07-30T11:44:36.000Z 40.0 73 566.4000244140625 2026-07-30T11:44:37.000Z 40.0 72 566.5999755859375 2026-07-30T11:44:38.000Z 40.0 72 566.79998779296875 2026-07-30T11:44:39.000Z 40.0 72 567 2026-07-30T11:44:40.000Z 40.0 71 567 2026-07-30T11:44:41.000Z 40.0 72 567.20001220703125 2026-07-30T11:44:42.000Z 40.0 72 567.20001220703125 2026-07-30T11:44:43.000Z 40.0 72 567.4000244140625 2026-07-30T11:44:44.000Z 40.0 72 567.4000244140625 2026-07-30T11:44:45.000Z 40.0 72 567.4000244140625 2026-07-30T11:44:46.000Z 40.0 72 567.5999755859375 2026-07-30T11:44:47.000Z 40.0 74 567.5999755859375 2026-07-30T11:44:48.000Z 40.0 79 567.79998779296875 2026-07-30T11:44:49.000Z 40.0 80 567.79998779296875 2026-07-30T11:44:50.000Z 40.0 78 568 2026-07-30T11:44:51.000Z 40.0 79 568 2026-07-30T11:44:52.000Z 40.0 77 568 2026-07-30T11:44:53.000Z 40.0 76 568.20001220703125 2026-07-30T11:44:54.000Z 40.0 75 568.20001220703125 2026-07-30T11:44:55.000Z 40.0 75 568.20001220703125 2026-07-30T11:44:56.000Z 40.0 75 568.4000244140625 2026-07-30T11:44:57.000Z 40.0 75 568.4000244140625 2026-07-30T11:44:58.000Z 40.0 75 568.4000244140625 2026-07-30T11:44:59.000Z 40.0 75 568.4000244140625 2026-07-30T11:45:00.000Z 40.0 74 568.4000244140625 2026-07-30T11:45:01.000Z 40.0 73 568.4000244140625 2026-07-30T11:45:02.000Z 40.0 74 568.5999755859375 2026-07-30T11:45:03.000Z 40.0 74 568.5999755859375 2026-07-30T11:45:04.000Z 40.0 74 568.79998779296875 2026-07-30T11:45:05.000Z 40.0 73 569 2026-07-30T11:45:06.000Z 40.0 73 569.20001220703125 2026-07-30T11:45:07.000Z 40.0 73 569.4000244140625 2026-07-30T11:45:08.000Z 40.0 72 569.5999755859375 2026-07-30T11:45:09.000Z 40.0 73 569.5999755859375 2026-07-30T11:45:10.000Z 40.0 73 569.5999755859375 2026-07-30T11:45:11.000Z 40.0 73 569.79998779296875 2026-07-30T11:45:12.000Z 40.0 74 569.79998779296875 2026-07-30T11:45:13.000Z 40.0 74 569.79998779296875 2026-07-30T11:45:14.000Z 40.0 75 570 2026-07-30T11:45:15.000Z 40.0 77 570 2026-07-30T11:45:16.000Z 40.0 75 570 2026-07-30T11:45:17.000Z 40.0 74 570.20001220703125 2026-07-30T11:45:18.000Z 40.0 74 570.4000244140625 2026-07-30T11:45:19.000Z 40.0 73 570.4000244140625 2026-07-30T11:45:20.000Z 40.0 74 570.5999755859375 2026-07-30T11:45:21.000Z 40.0 74 570.79998779296875 2026-07-30T11:45:22.000Z 40.0 74 570.79998779296875 2026-07-30T11:45:23.000Z 40.0 76 571 2026-07-30T11:45:24.000Z 40.0 74 571 2026-07-30T11:45:25.000Z 40.0 74 571 2026-07-30T11:45:26.000Z 40.0 73 571.20001220703125 2026-07-30T11:45:27.000Z 40.0 73 571.4000244140625 2026-07-30T11:45:28.000Z 40.0 71 571.4000244140625 2026-07-30T11:45:29.000Z 41.0 71 571.5999755859375 2026-07-30T11:45:30.000Z 41.0 71 571.5999755859375 2026-07-30T11:45:31.000Z 41.0 71 571.5999755859375 2026-07-30T11:45:32.000Z 41.0 70 571.5999755859375 2026-07-30T11:45:33.000Z 41.0 70 571.79998779296875 2026-07-30T11:45:34.000Z 40.0 70 571.79998779296875 2026-07-30T11:45:35.000Z 40.0 70 572 2026-07-30T11:45:36.000Z 41.0 69 572.20001220703125 2026-07-30T11:45:37.000Z 41.0 69 572.20001220703125 2026-07-30T11:45:38.000Z 41.0 70 572.4000244140625 2026-07-30T11:45:39.000Z 41.0 70 572.4000244140625 2026-07-30T11:45:40.000Z 41.0 70 572.4000244140625 2026-07-30T11:45:41.000Z 41.0 70 572.5999755859375 2026-07-30T11:45:42.000Z 41.0 71 572.5999755859375 2026-07-30T11:45:43.000Z 41.0 71 572.5999755859375 2026-07-30T11:45:44.000Z 41.0 71 572.79998779296875 2026-07-30T11:45:45.000Z 41.0 71 572.79998779296875 2026-07-30T11:45:46.000Z 41.0 73 573 2026-07-30T11:45:47.000Z 41.0 72 573 2026-07-30T11:45:48.000Z 41.0 72 573.20001220703125 2026-07-30T11:45:49.000Z 41.0 72 573.4000244140625 2026-07-30T11:45:50.000Z 41.0 72 573.5999755859375 2026-07-30T11:45:51.000Z 41.0 72 573.79998779296875 2026-07-30T11:45:52.000Z 41.0 72 573.79998779296875 2026-07-30T11:45:53.000Z 41.0 72 574 2026-07-30T11:45:54.000Z 41.0 73 574.20001220703125 2026-07-30T11:45:55.000Z 41.0 72 574.20001220703125 2026-07-30T11:45:56.000Z 41.0 72 574.4000244140625 2026-07-30T11:45:57.000Z 41.0 72 574.4000244140625 2026-07-30T11:45:58.000Z 41.0 72 574.5999755859375 2026-07-30T11:45:59.000Z 41.0 72 574.79998779296875 2026-07-30T11:46:00.000Z 41.0 72 574.79998779296875 2026-07-30T11:46:01.000Z 41.0 72 575 2026-07-30T11:46:02.000Z 41.0 71 575 2026-07-30T11:46:03.000Z 41.0 71 575 2026-07-30T11:46:04.000Z 41.0 70 575.20001220703125 2026-07-30T11:46:05.000Z 41.0 70 575.20001220703125 2026-07-30T11:46:06.000Z 41.0 72 575.4000244140625 2026-07-30T11:46:07.000Z 41.0 73 575.4000244140625 2026-07-30T11:46:08.000Z 41.0 75 575.5999755859375 2026-07-30T11:46:09.000Z 41.0 75 575.5999755859375 2026-07-30T11:46:10.000Z 41.0 75 575.79998779296875 2026-07-30T11:46:11.000Z 41.0 75 576 2026-07-30T11:46:12.000Z 41.0 73 576.20001220703125 2026-07-30T11:46:13.000Z 41.0 71 576.4000244140625 2026-07-30T11:46:14.000Z 41.0 69 576.4000244140625 2026-07-30T11:46:15.000Z 41.0 67 576.4000244140625 2026-07-30T11:46:16.000Z 41.0 69 576.5999755859375 2026-07-30T11:46:17.000Z 41.0 69 576.5999755859375 2026-07-30T11:46:18.000Z 41.0 69 576.5999755859375 2026-07-30T11:46:19.000Z 41.0 69 576.79998779296875 2026-07-30T11:46:20.000Z 41.0 68 577 2026-07-30T11:46:21.000Z 41.0 68 577.4000244140625 2026-07-30T11:46:22.000Z 41.0 68 577.4000244140625 2026-07-30T11:46:23.000Z 41.0 69 577.5999755859375 2026-07-30T11:46:24.000Z 41.0 68 577.79998779296875 2026-07-30T11:46:25.000Z 41.0 70 578 2026-07-30T11:46:26.000Z 41.0 71 578 2026-07-30T11:46:27.000Z 41.0 71 578 2026-07-30T11:46:28.000Z 41.0 72 578.20001220703125 2026-07-30T11:46:29.000Z 41.0 72 578.20001220703125 2026-07-30T11:46:30.000Z 41.0 74 578.4000244140625 2026-07-30T11:46:31.000Z 41.0 75 578.4000244140625 2026-07-30T11:46:32.000Z 41.0 75 578.5999755859375 2026-07-30T11:46:33.000Z 41.0 73 578.5999755859375 2026-07-30T11:46:34.000Z 41.0 71 578.79998779296875 2026-07-30T11:46:35.000Z 41.0 72 578.79998779296875 2026-07-30T11:46:36.000Z 41.0 73 579 2026-07-30T11:46:37.000Z 41.0 66 579.20001220703125 2026-07-30T11:46:38.000Z 41.0 66 579.4000244140625 2026-07-30T11:46:39.000Z 41.0 65 579.5999755859375 2026-07-30T11:46:40.000Z 41.0 66 579.79998779296875 2026-07-30T11:46:41.000Z 41.0 67 579.79998779296875 2026-07-30T11:46:42.000Z 41.0 69 580 2026-07-30T11:46:43.000Z 41.0 69 580.20001220703125 2026-07-30T11:46:44.000Z 41.0 70 580.4000244140625 2026-07-30T11:46:45.000Z 41.0 70 580.4000244140625 2026-07-30T11:46:46.000Z 41.0 71 580.5999755859375 2026-07-30T11:46:47.000Z 41.0 71 580.5999755859375 2026-07-30T11:46:48.000Z 41.0 72 580.79998779296875 2026-07-30T11:46:49.000Z 41.0 72 580.79998779296875 2026-07-30T11:46:50.000Z 41.0 69 580.79998779296875 2026-07-30T11:46:51.000Z 41.0 70 580.79998779296875 2026-07-30T11:46:52.000Z 41.0 72 580.79998779296875 2026-07-30T11:46:53.000Z 41.0 76 580.79998779296875 2026-07-30T11:46:54.000Z 41.0 75 580.79998779296875 2026-07-30T11:46:55.000Z 41.0 75 580.5999755859375 2026-07-30T11:46:56.000Z 41.0 75 580.5999755859375 2026-07-30T11:46:57.000Z 41.0 75 580.5999755859375 2026-07-30T11:46:58.000Z 41.0 75 580.5999755859375 2026-07-30T11:46:59.000Z 41.0 87 580.5999755859375 2026-07-30T11:47:00.000Z 41.0 89 580.4000244140625 2026-07-30T11:47:01.000Z 41.0 83 580.4000244140625 2026-07-30T11:47:02.000Z 41.0 84 580.4000244140625 2026-07-30T11:47:03.000Z 41.0 87 580.20001220703125 2026-07-30T11:47:04.000Z 41.0 88 580.20001220703125 2026-07-30T11:47:05.000Z 41.0 89 580 2026-07-30T11:47:06.000Z 41.0 90 580 2026-07-30T11:47:07.000Z 41.0 85 580 2026-07-30T11:47:08.000Z 41.0 85 580 2026-07-30T11:47:09.000Z 41.0 85 580 2026-07-30T11:47:10.000Z 41.0 85 580 2026-07-30T11:47:11.000Z 41.0 85 580 2026-07-30T11:47:12.000Z 41.0 85 579.79998779296875 2026-07-30T11:47:13.000Z 41.0 0 579.79998779296875 2026-07-30T11:47:14.000Z 41.0 0 579.79998779296875 2026-07-30T11:47:15.000Z 41.0 95 579.79998779296875 2026-07-30T11:47:16.000Z 41.0 82 579.5999755859375 2026-07-30T11:47:17.000Z 41.0 75 579.5999755859375 2026-07-30T11:47:18.000Z 41.0 82 579.5999755859375 2026-07-30T11:47:19.000Z 41.0 84 579.4000244140625 2026-07-30T11:47:20.000Z 41.0 83 579.4000244140625 2026-07-30T11:47:21.000Z 41.0 85 579.4000244140625 2026-07-30T11:47:22.000Z 41.0 86 579.4000244140625 2026-07-30T11:47:23.000Z 41.0 86 579.20001220703125 2026-07-30T11:47:24.000Z 41.0 85 579.20001220703125 2026-07-30T11:47:25.000Z 41.0 87 579 2026-07-30T11:47:26.000Z 41.0 87 579 2026-07-30T11:47:27.000Z 41.0 89 578.79998779296875 2026-07-30T11:47:28.000Z 41.0 89 578.79998779296875 2026-07-30T11:47:29.000Z 41.0 89 578.79998779296875 2026-07-30T11:47:30.000Z 41.0 89 578.79998779296875 2026-07-30T11:47:31.000Z 41.0 90 578.5999755859375 2026-07-30T11:47:32.000Z 41.0 87 578.5999755859375 2026-07-30T11:47:33.000Z 41.0 84 578.5999755859375 2026-07-30T11:47:34.000Z 41.0 82 578.4000244140625 2026-07-30T11:47:35.000Z 41.0 83 578.20001220703125 2026-07-30T11:47:36.000Z 41.0 83 578.20001220703125 2026-07-30T11:47:37.000Z 41.0 84 578 2026-07-30T11:47:38.000Z 41.0 88 578 2026-07-30T11:47:39.000Z 41.0 84 578 2026-07-30T11:47:40.000Z 41.0 83 577.79998779296875 2026-07-30T11:47:41.000Z 41.0 82 577.79998779296875 2026-07-30T11:47:42.000Z 41.0 81 577.79998779296875 2026-07-30T11:47:43.000Z 41.0 81 578 2026-07-30T11:47:44.000Z 41.0 85 578 2026-07-30T11:47:45.000Z 41.0 86 578 2026-07-30T11:47:46.000Z 41.0 86 577.79998779296875 2026-07-30T11:47:47.000Z 41.0 86 577.79998779296875 2026-07-30T11:47:48.000Z 41.0 81 577.5999755859375 2026-07-30T11:47:49.000Z 41.0 78 577.4000244140625 2026-07-30T11:47:50.000Z 41.0 77 577.4000244140625 2026-07-30T11:47:51.000Z 41.0 76 577.20001220703125 2026-07-30T11:47:52.000Z 41.0 77 577 2026-07-30T11:47:53.000Z 41.0 78 577 2026-07-30T11:47:54.000Z 41.0 79 576.79998779296875 2026-07-30T11:47:55.000Z 41.0 81 576.5999755859375 2026-07-30T11:47:56.000Z 41.0 81 576.4000244140625 2026-07-30T11:47:57.000Z 41.0 83 576.20001220703125 2026-07-30T11:47:58.000Z 41.0 83 576.20001220703125 2026-07-30T11:47:59.000Z 41.0 83 576.20001220703125 2026-07-30T11:48:00.000Z 41.0 84 576 2026-07-30T11:48:01.000Z 41.0 86 575.79998779296875 2026-07-30T11:48:02.000Z 41.0 88 575.5999755859375 2026-07-30T11:48:03.000Z 41.0 84 575 2026-07-30T11:48:04.000Z 41.0 84 574.5999755859375 2026-07-30T11:48:05.000Z 41.0 84 574.20001220703125 2026-07-30T11:48:06.000Z 41.0 84 573.79998779296875 2026-07-30T11:48:07.000Z 41.0 84 573.20001220703125 2026-07-30T11:48:08.000Z 41.0 0 572.79998779296875 2026-07-30T11:48:09.000Z 41.0 0 572.4000244140625 2026-07-30T11:48:10.000Z 41.0 0 572 2026-07-30T11:48:11.000Z 41.0 0 571.5999755859375 2026-07-30T11:48:12.000Z 41.0 0 571.4000244140625 2026-07-30T11:48:13.000Z 41.0 0 571 2026-07-30T11:48:14.000Z 41.0 0 570.5999755859375 2026-07-30T11:48:15.000Z 41.0 0 570.20001220703125 2026-07-30T11:48:16.000Z 41.0 0 569.79998779296875 2026-07-30T11:48:17.000Z 41.0 0 569.20001220703125 2026-07-30T11:48:18.000Z 41.0 0 568.5999755859375 2026-07-30T11:48:19.000Z 41.0 0 568.20001220703125 2026-07-30T11:48:20.000Z 41.0 0 567.5999755859375 2026-07-30T11:48:21.000Z 41.0 0 567 2026-07-30T11:48:22.000Z 41.0 0 566.4000244140625 2026-07-30T11:48:23.000Z 41.0 0 565.79998779296875 2026-07-30T11:48:24.000Z 41.0 0 565 2026-07-30T11:48:25.000Z 41.0 0 564.4000244140625 2026-07-30T11:48:26.000Z 41.0 0 563.79998779296875 2026-07-30T11:48:27.000Z 41.0 0 563.20001220703125 2026-07-30T11:48:28.000Z 41.0 0 562.5999755859375 2026-07-30T11:48:29.000Z 41.0 0 562.20001220703125 2026-07-30T11:48:30.000Z 41.0 0 562 2026-07-30T11:48:31.000Z 41.0 0 561.5999755859375 2026-07-30T11:48:32.000Z 41.0 0 561.20001220703125 2026-07-30T11:48:33.000Z 41.0 0 560.79998779296875 2026-07-30T11:48:34.000Z 41.0 0 560.20001220703125 2026-07-30T11:48:35.000Z 41.0 0 559.5999755859375 2026-07-30T11:48:36.000Z 41.0 0 559.20001220703125 2026-07-30T11:48:37.000Z 41.0 0 558.5999755859375 2026-07-30T11:48:38.000Z 41.0 0 558.4000244140625 2026-07-30T11:48:39.000Z 41.0 0 558 2026-07-30T11:48:40.000Z 41.0 0 557.79998779296875 2026-07-30T11:48:41.000Z 41.0 0 557.5999755859375 2026-07-30T11:48:42.000Z 40.0 88 557.5999755859375 2026-07-30T11:48:43.000Z 40.0 94 557.5999755859375 2026-07-30T11:48:44.000Z 41.0 91 557.5999755859375 2026-07-30T11:48:45.000Z 41.0 89 557.5999755859375 2026-07-30T11:48:46.000Z 41.0 86 557.5999755859375 2026-07-30T11:48:47.000Z 41.0 87 557.5999755859375 2026-07-30T11:48:48.000Z 41.0 90 557.5999755859375 2026-07-30T11:48:49.000Z 41.0 87 557.79998779296875 2026-07-30T11:48:50.000Z 41.0 85 557.79998779296875 2026-07-30T11:48:51.000Z 41.0 81 558 2026-07-30T11:48:52.000Z 41.0 80 558 2026-07-30T11:48:53.000Z 41.0 75 558 2026-07-30T11:48:54.000Z 41.0 72 558.20001220703125 2026-07-30T11:48:55.000Z 41.0 71 558.20001220703125 2026-07-30T11:48:56.000Z 40.0 71 558.4000244140625 2026-07-30T11:48:57.000Z 41.0 67 558.4000244140625 2026-07-30T11:48:58.000Z 40.0 72 558.5999755859375 2026-07-30T11:48:59.000Z 40.0 71 558.79998779296875 2026-07-30T11:49:00.000Z 40.0 69 558.79998779296875 2026-07-30T11:49:01.000Z 40.0 66 559 2026-07-30T11:49:02.000Z 40.0 65 559 2026-07-30T11:49:03.000Z 40.0 66 559 2026-07-30T11:49:04.000Z 40.0 67 559 2026-07-30T11:49:05.000Z 40.0 67 559.20001220703125 2026-07-30T11:49:06.000Z 40.0 74 559.20001220703125 2026-07-30T11:49:07.000Z 40.0 75 559.20001220703125 2026-07-30T11:49:08.000Z 40.0 76 559.20001220703125 2026-07-30T11:49:09.000Z 40.0 72 559.20001220703125 2026-07-30T11:49:10.000Z 40.0 73 559.4000244140625 2026-07-30T11:49:11.000Z 41.0 71 559.4000244140625 2026-07-30T11:49:12.000Z 40.0 70 559.4000244140625 2026-07-30T11:49:13.000Z 40.0 68 559.5999755859375 2026-07-30T11:49:14.000Z 40.0 69 559.5999755859375 2026-07-30T11:49:15.000Z 40.0 68 559.5999755859375 2026-07-30T11:49:16.000Z 40.0 70 559.5999755859375 2026-07-30T11:49:17.000Z 40.0 70 559.5999755859375 2026-07-30T11:49:18.000Z 40.0 70 559.5999755859375 2026-07-30T11:49:19.000Z 40.0 71 559.5999755859375 2026-07-30T11:49:20.000Z 40.0 70 559.5999755859375 2026-07-30T11:49:21.000Z 40.0 71 559.5999755859375 2026-07-30T11:49:22.000Z 40.0 71 559.5999755859375 2026-07-30T11:49:23.000Z 40.0 70 559.5999755859375 2026-07-30T11:49:24.000Z 40.0 70 559.5999755859375 2026-07-30T11:49:25.000Z 40.0 68 559.79998779296875 2026-07-30T11:49:26.000Z 40.0 66 559.79998779296875 2026-07-30T11:49:27.000Z 40.0 67 559.79998779296875 2026-07-30T11:49:28.000Z 40.0 68 559.79998779296875 2026-07-30T11:49:29.000Z 40.0 84 560 2026-07-30T11:49:30.000Z 40.0 68 560 2026-07-30T11:49:31.000Z 40.0 64 560.20001220703125 2026-07-30T11:49:32.000Z 40.0 64 560.4000244140625 2026-07-30T11:49:33.000Z 40.0 64 560.4000244140625 2026-07-30T11:49:34.000Z 40.0 67 560.4000244140625 2026-07-30T11:49:35.000Z 40.0 67 560.5999755859375 2026-07-30T11:49:36.000Z 40.0 69 560.5999755859375 2026-07-30T11:49:37.000Z 40.0 69 560.79998779296875 2026-07-30T11:49:38.000Z 40.0 74 560.79998779296875 2026-07-30T11:49:39.000Z 40.0 69 561 2026-07-30T11:49:40.000Z 40.0 70 561.20001220703125 2026-07-30T11:49:41.000Z 40.0 69 561.4000244140625 2026-07-30T11:49:42.000Z 40.0 68 561.79998779296875 2026-07-30T11:49:43.000Z 41.0 66 561.79998779296875 2026-07-30T11:49:44.000Z 40.0 68 562 2026-07-30T11:49:45.000Z 41.0 67 562.20001220703125 2026-07-30T11:49:46.000Z 41.0 66 562.20001220703125 2026-07-30T11:49:47.000Z 41.0 65 562.4000244140625 2026-07-30T11:49:48.000Z 41.0 65 562.5999755859375 2026-07-30T11:49:49.000Z 41.0 64 562.5999755859375 2026-07-30T11:49:50.000Z 40.0 63 562.5999755859375 2026-07-30T11:49:51.000Z 41.0 62 562.79998779296875 2026-07-30T11:49:52.000Z 40.0 66 562.79998779296875 2026-07-30T11:49:53.000Z 41.0 66 563 2026-07-30T11:49:54.000Z 40.0 65 563 2026-07-30T11:49:55.000Z 40.0 62 563.20001220703125 2026-07-30T11:49:56.000Z 40.0 61 563.20001220703125 2026-07-30T11:49:57.000Z 40.0 64 563.4000244140625 2026-07-30T11:49:58.000Z 40.0 66 563.5999755859375 2026-07-30T11:49:59.000Z 40.0 66 563.5999755859375 2026-07-30T11:50:00.000Z 40.0 65 563.79998779296875 2026-07-30T11:50:01.000Z 40.0 64 563.79998779296875 2026-07-30T11:50:02.000Z 40.0 65 564 2026-07-30T11:50:03.000Z 40.0 66 564 2026-07-30T11:50:04.000Z 41.0 65 564.20001220703125 2026-07-30T11:50:05.000Z 41.0 64 564.20001220703125 2026-07-30T11:50:06.000Z 40.0 64 564.4000244140625 2026-07-30T11:50:07.000Z 41.0 64 564.4000244140625 2026-07-30T11:50:08.000Z 41.0 65 564.5999755859375 2026-07-30T11:50:09.000Z 41.0 65 564.5999755859375 2026-07-30T11:50:10.000Z 41.0 64 564.5999755859375 2026-07-30T11:50:11.000Z 41.0 65 564.79998779296875 2026-07-30T11:50:12.000Z 41.0 65 565 2026-07-30T11:50:13.000Z 41.0 65 565.20001220703125 2026-07-30T11:50:14.000Z 41.0 65 565.4000244140625 2026-07-30T11:50:15.000Z 41.0 64 565.4000244140625 2026-07-30T11:50:16.000Z 41.0 65 565.79998779296875 2026-07-30T11:50:17.000Z 41.0 65 566 2026-07-30T11:50:18.000Z 40.0 65 566 2026-07-30T11:50:19.000Z 40.0 65 566.20001220703125 2026-07-30T11:50:20.000Z 40.0 65 566.20001220703125 2026-07-30T11:50:21.000Z 40.0 65 566.4000244140625 2026-07-30T11:50:22.000Z 41.0 65 566.4000244140625 2026-07-30T11:50:23.000Z 41.0 63 566.5999755859375 2026-07-30T11:50:24.000Z 41.0 63 566.79998779296875 2026-07-30T11:50:25.000Z 41.0 61 567 2026-07-30T11:50:26.000Z 41.0 63 567.20001220703125 2026-07-30T11:50:27.000Z 41.0 62 567.4000244140625 2026-07-30T11:50:28.000Z 41.0 64 567.4000244140625 2026-07-30T11:50:29.000Z 41.0 63 567.5999755859375 2026-07-30T11:50:30.000Z 40.0 64 567.79998779296875 2026-07-30T11:50:31.000Z 41.0 65 568 2026-07-30T11:50:32.000Z 40.0 65 568 2026-07-30T11:50:33.000Z 40.0 63 568.20001220703125 2026-07-30T11:50:34.000Z 40.0 62 568.4000244140625 2026-07-30T11:50:35.000Z 40.0 63 568.4000244140625 2026-07-30T11:50:36.000Z 40.0 64 568.5999755859375 2026-07-30T11:50:37.000Z 40.0 62 568.5999755859375 2026-07-30T11:50:38.000Z 40.0 62 568.79998779296875 2026-07-30T11:50:39.000Z 40.0 62 568.79998779296875 2026-07-30T11:50:40.000Z 40.0 63 569.20001220703125 2026-07-30T11:50:41.000Z 41.0 64 569.20001220703125 2026-07-30T11:50:42.000Z 41.0 63 569.4000244140625 2026-07-30T11:50:43.000Z 41.0 63 569.5999755859375 2026-07-30T11:50:44.000Z 41.0 64 569.79998779296875 2026-07-30T11:50:45.000Z 40.0 63 570 2026-07-30T11:50:46.000Z 40.0 63 570.20001220703125 2026-07-30T11:50:47.000Z 40.0 63 570.4000244140625 2026-07-30T11:50:48.000Z 40.0 63 570.4000244140625 2026-07-30T11:50:49.000Z 40.0 64 570.5999755859375 2026-07-30T11:50:50.000Z 41.0 63 570.5999755859375 2026-07-30T11:50:51.000Z 41.0 64 570.5999755859375 2026-07-30T11:50:52.000Z 41.0 64 570.5999755859375 2026-07-30T11:50:53.000Z 41.0 64 570.79998779296875 2026-07-30T11:50:54.000Z 41.0 63 570.79998779296875 2026-07-30T11:50:55.000Z 41.0 64 571 2026-07-30T11:50:56.000Z 41.0 64 571.20001220703125 2026-07-30T11:50:57.000Z 41.0 64 571.4000244140625 2026-07-30T11:50:58.000Z 41.0 65 571.4000244140625 2026-07-30T11:50:59.000Z 40.0 65 571.4000244140625 2026-07-30T11:51:00.000Z 41.0 64 571.5999755859375 2026-07-30T11:51:01.000Z 40.0 64 571.5999755859375 2026-07-30T11:51:02.000Z 41.0 62 571.5999755859375 2026-07-30T11:51:03.000Z 41.0 62 571.79998779296875 2026-07-30T11:51:04.000Z 40.0 62 571.79998779296875 2026-07-30T11:51:05.000Z 41.0 62 572 2026-07-30T11:51:06.000Z 40.0 62 572.20001220703125 2026-07-30T11:51:07.000Z 40.0 61 572.20001220703125 2026-07-30T11:51:08.000Z 40.0 62 572.4000244140625 2026-07-30T11:51:09.000Z 40.0 63 572.5999755859375 2026-07-30T11:51:10.000Z 40.0 63 572.79998779296875 2026-07-30T11:51:11.000Z 40.0 63 573 2026-07-30T11:51:12.000Z 40.0 64 573.20001220703125 2026-07-30T11:51:13.000Z 41.0 64 573.20001220703125 2026-07-30T11:51:14.000Z 41.0 63 573.20001220703125 2026-07-30T11:51:15.000Z 41.0 62 573.4000244140625 2026-07-30T11:51:16.000Z 41.0 62 573.5999755859375 2026-07-30T11:51:17.000Z 41.0 64 573.79998779296875 2026-07-30T11:51:18.000Z 41.0 64 574 2026-07-30T11:51:19.000Z 41.0 63 574.20001220703125 2026-07-30T11:51:20.000Z 41.0 63 574.20001220703125 2026-07-30T11:51:21.000Z 41.0 63 574.4000244140625 2026-07-30T11:51:22.000Z 41.0 63 574.5999755859375 2026-07-30T11:51:23.000Z 41.0 63 574.5999755859375 2026-07-30T11:51:24.000Z 41.0 62 574.79998779296875 2026-07-30T11:51:25.000Z 41.0 63 575 2026-07-30T11:51:26.000Z 41.0 62 575 2026-07-30T11:51:27.000Z 41.0 64 575.20001220703125 2026-07-30T11:51:28.000Z 41.0 63 575.4000244140625 2026-07-30T11:51:29.000Z 41.0 63 575.5999755859375 2026-07-30T11:51:30.000Z 41.0 63 575.79998779296875 2026-07-30T11:51:31.000Z 41.0 63 575.79998779296875 2026-07-30T11:51:32.000Z 41.0 63 576 2026-07-30T11:51:33.000Z 41.0 66 576.20001220703125 2026-07-30T11:51:34.000Z 41.0 66 576.20001220703125 2026-07-30T11:51:35.000Z 41.0 66 576.4000244140625 2026-07-30T11:51:36.000Z 41.0 68 576.4000244140625 2026-07-30T11:51:37.000Z 41.0 70 576.5999755859375 2026-07-30T11:51:38.000Z 41.0 70 576.5999755859375 2026-07-30T11:51:39.000Z 41.0 71 576.79998779296875 2026-07-30T11:51:40.000Z 41.0 65 576.79998779296875 2026-07-30T11:51:41.000Z 41.0 66 577 2026-07-30T11:51:42.000Z 41.0 66 577.20001220703125 2026-07-30T11:51:43.000Z 41.0 66 577.20001220703125 2026-07-30T11:51:44.000Z 41.0 67 577.4000244140625 2026-07-30T11:51:45.000Z 41.0 62 577.5999755859375 2026-07-30T11:51:46.000Z 41.0 66 577.5999755859375 2026-07-30T11:51:47.000Z 41.0 69 577.79998779296875 2026-07-30T11:51:48.000Z 41.0 72 577.79998779296875 2026-07-30T11:51:49.000Z 41.0 79 578 2026-07-30T11:51:50.000Z 41.0 76 578 2026-07-30T11:51:51.000Z 41.0 69 578.20001220703125 2026-07-30T11:51:52.000Z 41.0 68 578.4000244140625 2026-07-30T11:51:53.000Z 41.0 68 578.4000244140625 2026-07-30T11:51:54.000Z 41.0 68 578.5999755859375 2026-07-30T11:51:55.000Z 41.0 67 578.79998779296875 2026-07-30T11:51:56.000Z 41.0 69 578.79998779296875 2026-07-30T11:51:57.000Z 41.0 70 579 2026-07-30T11:51:58.000Z 41.0 69 579.20001220703125 2026-07-30T11:51:59.000Z 41.0 68 579.20001220703125 2026-07-30T11:52:00.000Z 41.0 69 579.4000244140625 2026-07-30T11:52:01.000Z 41.0 70 579.5999755859375 2026-07-30T11:52:02.000Z 41.0 71 579.5999755859375 2026-07-30T11:52:03.000Z 41.0 72 579.79998779296875 2026-07-30T11:52:04.000Z 41.0 73 580 2026-07-30T11:52:05.000Z 41.0 73 580 2026-07-30T11:52:06.000Z 41.0 74 580.20001220703125 2026-07-30T11:52:07.000Z 41.0 73 580.20001220703125 2026-07-30T11:52:08.000Z 41.0 73 580.20001220703125 2026-07-30T11:52:09.000Z 41.0 73 580.4000244140625 2026-07-30T11:52:10.000Z 41.0 74 580.5999755859375 2026-07-30T11:52:11.000Z 41.0 75 580.5999755859375 2026-07-30T11:52:12.000Z 41.0 75 580.79998779296875 2026-07-30T11:52:13.000Z 41.0 74 580.79998779296875 2026-07-30T11:52:14.000Z 41.0 74 580.79998779296875 2026-07-30T11:52:15.000Z 41.0 74 580.79998779296875 2026-07-30T11:52:16.000Z 41.0 74 580.79998779296875 2026-07-30T11:52:17.000Z 41.0 74 580.79998779296875 2026-07-30T11:52:18.000Z 41.0 74 581 2026-07-30T11:52:19.000Z 41.0 42 581 2026-07-30T11:52:20.000Z 41.0 42 581 2026-07-30T11:52:21.000Z 41.0 42 581.20001220703125 2026-07-30T11:52:22.000Z 41.0 42 581.20001220703125 2026-07-30T11:52:23.000Z 41.0 42 581.4000244140625 2026-07-30T11:52:24.000Z 41.0 42 581.4000244140625 2026-07-30T11:52:25.000Z 41.0 0 580.79998779296875 2026-07-30T11:59:31.000Z 43.0 581 2026-07-30T11:59:32.000Z 43.0 581 2026-07-30T11:59:33.000Z 43.0 580.79998779296875 2026-07-30T11:59:34.000Z 43.0 580.79998779296875 2026-07-30T11:59:35.000Z 43.0 580.79998779296875 2026-07-30T11:59:36.000Z 43.0 580.79998779296875 2026-07-30T11:59:37.000Z 43.0 580.79998779296875 2026-07-30T11:59:38.000Z 43.0 580.79998779296875 2026-07-30T11:59:39.000Z 43.0 67 581 2026-07-30T11:59:40.000Z 43.0 72 581 2026-07-30T11:59:41.000Z 43.0 63 581.20001220703125 2026-07-30T11:59:42.000Z 43.0 63 581.4000244140625 2026-07-30T11:59:43.000Z 43.0 63 581.4000244140625 2026-07-30T11:59:44.000Z 43.0 69 581.4000244140625 2026-07-30T11:59:45.000Z 43.0 71 581.4000244140625 2026-07-30T11:59:46.000Z 43.0 75 581.5999755859375 2026-07-30T11:59:47.000Z 43.0 78 581.5999755859375 2026-07-30T11:59:48.000Z 43.0 79 581.5999755859375 2026-07-30T11:59:49.000Z 43.0 73 581.79998779296875 2026-07-30T11:59:50.000Z 43.0 64 581.79998779296875 2026-07-30T11:59:51.000Z 43.0 65 582 2026-07-30T11:59:52.000Z 43.0 66 582 2026-07-30T11:59:53.000Z 43.0 68 582.20001220703125 2026-07-30T11:59:54.000Z 43.0 69 582.4000244140625 2026-07-30T11:59:55.000Z 43.0 71 582.4000244140625 2026-07-30T11:59:56.000Z 43.0 72 582.4000244140625 2026-07-30T11:59:57.000Z 43.0 73 582.5999755859375 2026-07-30T11:59:58.000Z 43.0 74 582.5999755859375 2026-07-30T11:59:59.000Z 43.0 75 582.5999755859375 2026-07-30T12:00:00.000Z 43.0 76 582.5999755859375 2026-07-30T12:00:01.000Z 43.0 77 582.79998779296875 2026-07-30T12:00:02.000Z 43.0 78 582.79998779296875 2026-07-30T12:00:03.000Z 43.0 79 582.79998779296875 2026-07-30T12:00:04.000Z 43.0 80 582.79998779296875 2026-07-30T12:00:05.000Z 43.0 81 582.5999755859375 2026-07-30T12:00:06.000Z 43.0 82 582.5999755859375 2026-07-30T12:00:07.000Z 43.0 82 582.5999755859375 2026-07-30T12:00:08.000Z 43.0 82 582.79998779296875 2026-07-30T12:00:09.000Z 43.0 82 582.79998779296875 2026-07-30T12:00:10.000Z 43.0 81 583 2026-07-30T12:00:11.000Z 43.0 81 583 2026-07-30T12:00:12.000Z 43.0 81 583 2026-07-30T12:00:13.000Z 43.0 81 583 2026-07-30T12:00:14.000Z 43.0 81 583 2026-07-30T12:00:15.000Z 43.0 82 583 2026-07-30T12:00:16.000Z 43.0 82 583 2026-07-30T12:00:17.000Z 43.0 83 582.79998779296875 2026-07-30T12:00:18.000Z 43.0 83 582.79998779296875 2026-07-30T12:00:19.000Z 43.0 85 583 2026-07-30T12:00:20.000Z 43.0 86 583 2026-07-30T12:00:21.000Z 43.0 87 583 2026-07-30T12:00:22.000Z 43.0 88 583 2026-07-30T12:00:23.000Z 43.0 83 583 2026-07-30T12:00:24.000Z 43.0 83 583 2026-07-30T12:00:25.000Z 43.0 83 583 2026-07-30T12:00:26.000Z 43.0 83 583 2026-07-30T12:00:27.000Z 43.0 83 583.20001220703125 2026-07-30T12:00:28.000Z 43.0 83 583.20001220703125 2026-07-30T12:00:29.000Z 43.0 81 583.20001220703125 2026-07-30T12:00:30.000Z 43.0 80 583.20001220703125 2026-07-30T12:00:31.000Z 43.0 79 583.20001220703125 2026-07-30T12:00:32.000Z 43.0 78 583.20001220703125 2026-07-30T12:00:33.000Z 43.0 78 583.20001220703125 2026-07-30T12:00:34.000Z 43.0 78 583.4000244140625 2026-07-30T12:00:35.000Z 43.0 78 583.4000244140625 2026-07-30T12:00:36.000Z 43.0 78 583.4000244140625 2026-07-30T12:00:37.000Z 43.0 79 583.5999755859375 2026-07-30T12:00:38.000Z 43.0 79 583.5999755859375 2026-07-30T12:00:39.000Z 43.0 79 583.79998779296875 2026-07-30T12:00:40.000Z 43.0 80 583.79998779296875 2026-07-30T12:00:41.000Z 43.0 79 584 2026-07-30T12:00:42.000Z 43.0 79 584 2026-07-30T12:00:43.000Z 43.0 79 584.20001220703125 2026-07-30T12:00:44.000Z 43.0 78 584.20001220703125 2026-07-30T12:00:45.000Z 43.0 77 584.20001220703125 2026-07-30T12:00:46.000Z 43.0 77 584.20001220703125 2026-07-30T12:00:47.000Z 43.0 76 584.20001220703125 2026-07-30T12:00:48.000Z 43.0 75 584.20001220703125 2026-07-30T12:00:49.000Z 43.0 77 584.4000244140625 2026-07-30T12:00:50.000Z 43.0 75 584.5999755859375 2026-07-30T12:00:51.000Z 43.0 73 584.5999755859375 2026-07-30T12:00:52.000Z 43.0 73 584.5999755859375 2026-07-30T12:00:53.000Z 43.0 73 584.5999755859375 2026-07-30T12:00:54.000Z 43.0 73 584.5999755859375 2026-07-30T12:00:55.000Z 43.0 76 584.5999755859375 2026-07-30T12:00:56.000Z 43.0 76 584.5999755859375 2026-07-30T12:00:57.000Z 43.0 75 584.5999755859375 2026-07-30T12:00:58.000Z 43.0 74 584.5999755859375 2026-07-30T12:00:59.000Z 43.0 73 584.79998779296875 2026-07-30T12:01:00.000Z 43.0 72 585 2026-07-30T12:01:01.000Z 43.0 71 585.20001220703125 2026-07-30T12:01:02.000Z 43.0 74 585.20001220703125 2026-07-30T12:01:03.000Z 43.0 73 585.5999755859375 2026-07-30T12:01:04.000Z 43.0 72 585.5999755859375 2026-07-30T12:01:05.000Z 43.0 71 585.79998779296875 2026-07-30T12:01:06.000Z 43.0 70 586 2026-07-30T12:01:07.000Z 43.0 69 586.20001220703125 2026-07-30T12:01:08.000Z 43.0 68 586.20001220703125 2026-07-30T12:01:09.000Z 43.0 68 586.4000244140625 2026-07-30T12:01:10.000Z 43.0 67 586.5999755859375 2026-07-30T12:01:11.000Z 43.0 67 586.79998779296875 2026-07-30T12:01:12.000Z 43.0 66 586.79998779296875 2026-07-30T12:01:13.000Z 43.0 66 587.20001220703125 2026-07-30T12:01:14.000Z 43.0 65 587.4000244140625 2026-07-30T12:01:15.000Z 43.0 69 587.4000244140625 2026-07-30T12:01:16.000Z 43.0 71 587.4000244140625 2026-07-30T12:01:17.000Z 43.0 70 587.5999755859375 2026-07-30T12:01:18.000Z 43.0 69 587.5999755859375 2026-07-30T12:01:19.000Z 43.0 68 587.79998779296875 2026-07-30T12:01:20.000Z 43.0 68 587.79998779296875 2026-07-30T12:01:21.000Z 43.0 68 587.79998779296875 2026-07-30T12:01:22.000Z 43.0 69 588 2026-07-30T12:01:23.000Z 43.0 69 588 2026-07-30T12:01:24.000Z 43.0 69 588 2026-07-30T12:01:25.000Z 43.0 70 588 2026-07-30T12:01:26.000Z 43.0 70 588.20001220703125 2026-07-30T12:01:27.000Z 43.0 70 588.20001220703125 2026-07-30T12:01:28.000Z 43.0 70 588.4000244140625 2026-07-30T12:01:29.000Z 43.0 70 588.4000244140625 2026-07-30T12:01:30.000Z 43.0 70 588.5999755859375 2026-07-30T12:01:31.000Z 43.0 71 588.5999755859375 2026-07-30T12:01:32.000Z 43.0 72 588.5999755859375 2026-07-30T12:01:33.000Z 43.0 73 588.79998779296875 2026-07-30T12:01:34.000Z 43.0 75 588.79998779296875 2026-07-30T12:01:35.000Z 43.0 75 589 2026-07-30T12:01:36.000Z 43.0 75 589 2026-07-30T12:01:37.000Z 43.0 76 589 2026-07-30T12:01:38.000Z 43.0 75 589.20001220703125 2026-07-30T12:01:39.000Z 43.0 71 589.20001220703125 2026-07-30T12:01:40.000Z 43.0 73 589.20001220703125 2026-07-30T12:01:41.000Z 43.0 74 589.20001220703125 2026-07-30T12:01:42.000Z 43.0 75 589.20001220703125 2026-07-30T12:01:43.000Z 43.0 76 589 2026-07-30T12:01:44.000Z 43.0 78 589 2026-07-30T12:01:45.000Z 43.0 79 589 2026-07-30T12:01:46.000Z 43.0 79 589 2026-07-30T12:01:47.000Z 43.0 79 589 2026-07-30T12:01:48.000Z 43.0 76 589 2026-07-30T12:01:49.000Z 43.0 74 589 2026-07-30T12:01:50.000Z 43.0 76 589 2026-07-30T12:01:51.000Z 43.0 78 589 2026-07-30T12:01:52.000Z 43.0 78 589 2026-07-30T12:01:53.000Z 43.0 81 588.79998779296875 2026-07-30T12:01:54.000Z 43.0 82 588.5999755859375 2026-07-30T12:01:55.000Z 43.0 83 588.5999755859375 2026-07-30T12:01:56.000Z 43.0 85 588.5999755859375 2026-07-30T12:01:57.000Z 43.0 81 588.5999755859375 2026-07-30T12:01:58.000Z 43.0 83 588.4000244140625 2026-07-30T12:01:59.000Z 43.0 84 588.4000244140625 2026-07-30T12:02:00.000Z 43.0 87 588.20001220703125 2026-07-30T12:02:01.000Z 43.0 88 588.20001220703125 2026-07-30T12:02:02.000Z 43.0 90 588.20001220703125 2026-07-30T12:02:03.000Z 43.0 90 588.20001220703125 2026-07-30T12:02:04.000Z 43.0 93 588.20001220703125 2026-07-30T12:02:05.000Z 43.0 90 588.20001220703125 2026-07-30T12:02:06.000Z 43.0 91 588.20001220703125 2026-07-30T12:02:07.000Z 43.0 89 588.20001220703125 2026-07-30T12:02:08.000Z 43.0 88 588.20001220703125 2026-07-30T12:02:09.000Z 43.0 86 588.20001220703125 2026-07-30T12:02:10.000Z 43.0 85 588.20001220703125 2026-07-30T12:02:11.000Z 43.0 83 588.20001220703125 2026-07-30T12:02:12.000Z 43.0 89 588.4000244140625 2026-07-30T12:02:13.000Z 43.0 87 588.4000244140625 2026-07-30T12:02:14.000Z 43.0 84 588.4000244140625 2026-07-30T12:02:15.000Z 43.0 84 588.5999755859375 2026-07-30T12:02:16.000Z 43.0 84 588.79998779296875 2026-07-30T12:02:17.000Z 43.0 80 588.79998779296875 2026-07-30T12:02:18.000Z 43.0 77 588.79998779296875 2026-07-30T12:02:19.000Z 43.0 75 589 2026-07-30T12:02:20.000Z 43.0 73 589 2026-07-30T12:02:21.000Z 43.0 89 589 2026-07-30T12:02:22.000Z 43.0 71 589.20001220703125 2026-07-30T12:02:23.000Z 43.0 70 589.4000244140625 2026-07-30T12:02:24.000Z 43.0 72 589.5999755859375 2026-07-30T12:02:25.000Z 43.0 72 589.5999755859375 2026-07-30T12:02:26.000Z 43.0 72 589.79998779296875 2026-07-30T12:02:27.000Z 43.0 72 589.79998779296875 2026-07-30T12:02:28.000Z 43.0 70 589.79998779296875 2026-07-30T12:02:29.000Z 43.0 73 590 2026-07-30T12:02:30.000Z 43.0 74 590 2026-07-30T12:02:31.000Z 43.0 74 590.20001220703125 2026-07-30T12:02:32.000Z 43.0 73 590.20001220703125 2026-07-30T12:02:33.000Z 43.0 73 590.4000244140625 2026-07-30T12:02:34.000Z 43.0 72 590.4000244140625 2026-07-30T12:02:35.000Z 43.0 72 590.5999755859375 2026-07-30T12:02:36.000Z 43.0 69 590.5999755859375 2026-07-30T12:02:37.000Z 43.0 69 590.79998779296875 2026-07-30T12:02:38.000Z 43.0 69 590.79998779296875 2026-07-30T12:02:39.000Z 43.0 69 590.79998779296875 2026-07-30T12:02:40.000Z 43.0 70 591 2026-07-30T12:02:41.000Z 43.0 70 591 2026-07-30T12:02:42.000Z 43.0 69 591 2026-07-30T12:02:43.000Z 43.0 70 591.20001220703125 2026-07-30T12:02:44.000Z 43.0 70 591.20001220703125 2026-07-30T12:02:45.000Z 43.0 70 591.20001220703125 2026-07-30T12:02:46.000Z 43.0 70 591.20001220703125 2026-07-30T12:02:47.000Z 43.0 70 591.20001220703125 2026-07-30T12:02:48.000Z 43.0 70 591.4000244140625 2026-07-30T12:02:49.000Z 43.0 69 591.4000244140625 2026-07-30T12:02:50.000Z 43.0 70 591.5999755859375 2026-07-30T12:02:51.000Z 43.0 70 591.5999755859375 2026-07-30T12:02:52.000Z 43.0 69 591.79998779296875 2026-07-30T12:02:53.000Z 43.0 69 591.79998779296875 2026-07-30T12:02:54.000Z 43.0 71 592 2026-07-30T12:02:55.000Z 43.0 70 592 2026-07-30T12:02:56.000Z 43.0 70 592.20001220703125 2026-07-30T12:02:57.000Z 43.0 70 592.20001220703125 2026-07-30T12:02:58.000Z 43.0 71 592.4000244140625 2026-07-30T12:02:59.000Z 43.0 72 592.4000244140625 2026-07-30T12:03:00.000Z 43.0 70 592.4000244140625 2026-07-30T12:03:01.000Z 43.0 70 592.5999755859375 2026-07-30T12:03:02.000Z 43.0 70 592.5999755859375 2026-07-30T12:03:03.000Z 43.0 70 592.5999755859375 2026-07-30T12:03:04.000Z 43.0 70 592.79998779296875 2026-07-30T12:03:05.000Z 43.0 71 593 2026-07-30T12:03:06.000Z 43.0 72 593 2026-07-30T12:03:07.000Z 43.0 74 593.20001220703125 2026-07-30T12:03:08.000Z 43.0 73 593.20001220703125 2026-07-30T12:03:09.000Z 43.0 73 593.4000244140625 2026-07-30T12:03:10.000Z 43.0 72 593.4000244140625 2026-07-30T12:03:11.000Z 43.0 72 593.5999755859375 2026-07-30T12:03:12.000Z 43.0 72 593.79998779296875 2026-07-30T12:03:13.000Z 43.0 72 593.79998779296875 2026-07-30T12:03:14.000Z 43.0 72 594 2026-07-30T12:03:15.000Z 43.0 73 594 2026-07-30T12:03:16.000Z 43.0 72 594 2026-07-30T12:03:17.000Z 43.0 71 594 2026-07-30T12:03:18.000Z 43.0 71 594.20001220703125 2026-07-30T12:03:19.000Z 43.0 70 594.4000244140625 2026-07-30T12:03:20.000Z 43.0 70 594.4000244140625 2026-07-30T12:03:21.000Z 43.0 70 594.5999755859375 2026-07-30T12:03:22.000Z 43.0 70 594.5999755859375 2026-07-30T12:03:23.000Z 43.0 72 594.79998779296875 2026-07-30T12:03:24.000Z 43.0 71 594.79998779296875 2026-07-30T12:03:25.000Z 43.0 71 595 2026-07-30T12:03:26.000Z 43.0 71 595 2026-07-30T12:03:27.000Z 43.0 72 595.20001220703125 2026-07-30T12:03:28.000Z 43.0 74 595.20001220703125 2026-07-30T12:03:29.000Z 43.0 74 595.4000244140625 2026-07-30T12:03:30.000Z 43.0 75 595.5999755859375 2026-07-30T12:03:31.000Z 43.0 78 595.5999755859375 2026-07-30T12:03:32.000Z 43.0 74 595.79998779296875 2026-07-30T12:03:33.000Z 43.0 71 595.79998779296875 2026-07-30T12:03:34.000Z 43.0 72 596 2026-07-30T12:03:35.000Z 43.0 73 596 2026-07-30T12:03:36.000Z 43.0 74 596.20001220703125 2026-07-30T12:03:37.000Z 43.0 74 596.20001220703125 2026-07-30T12:03:38.000Z 43.0 74 596.20001220703125 2026-07-30T12:03:39.000Z 43.0 75 596.4000244140625 2026-07-30T12:03:40.000Z 43.0 76 596.4000244140625 2026-07-30T12:03:41.000Z 43.0 76 596.4000244140625 2026-07-30T12:03:42.000Z 43.0 77 596.5999755859375 2026-07-30T12:03:43.000Z 43.0 78 596.5999755859375 2026-07-30T12:03:44.000Z 43.0 77 596.5999755859375 2026-07-30T12:03:45.000Z 43.0 73 596.5999755859375 2026-07-30T12:03:46.000Z 43.0 74 596.79998779296875 2026-07-30T12:03:47.000Z 43.0 73 596.79998779296875 2026-07-30T12:03:48.000Z 43.0 75 596.79998779296875 2026-07-30T12:03:49.000Z 43.0 74 596.79998779296875 2026-07-30T12:03:50.000Z 43.0 75 597 2026-07-30T12:03:51.000Z 43.0 76 597 2026-07-30T12:03:52.000Z 43.0 75 597 2026-07-30T12:03:53.000Z 43.0 75 597 2026-07-30T12:03:54.000Z 43.0 76 597 2026-07-30T12:03:55.000Z 43.0 75 597 2026-07-30T12:03:56.000Z 43.0 76 597.20001220703125 2026-07-30T12:03:57.000Z 43.0 75 597.20001220703125 2026-07-30T12:03:58.000Z 43.0 76 597.4000244140625 2026-07-30T12:03:59.000Z 43.0 77 597.4000244140625 2026-07-30T12:04:00.000Z 43.0 77 597.5999755859375 2026-07-30T12:04:01.000Z 43.0 77 597.5999755859375 2026-07-30T12:04:02.000Z 43.0 77 597.5999755859375 2026-07-30T12:04:03.000Z 43.0 76 597.5999755859375 2026-07-30T12:04:04.000Z 42.0 78 597.5999755859375 2026-07-30T12:04:05.000Z 42.0 76 597.5999755859375 2026-07-30T12:04:06.000Z 43.0 76 597.79998779296875 2026-07-30T12:04:07.000Z 42.0 74 598 2026-07-30T12:04:08.000Z 42.0 80 598 2026-07-30T12:04:09.000Z 42.0 84 598.20001220703125 2026-07-30T12:04:10.000Z 42.0 84 598.20001220703125 2026-07-30T12:04:11.000Z 43.0 85 598.20001220703125 2026-07-30T12:04:12.000Z 43.0 83 598.4000244140625 2026-07-30T12:04:13.000Z 42.0 83 598.5999755859375 2026-07-30T12:04:14.000Z 42.0 82 598.79998779296875 2026-07-30T12:04:15.000Z 42.0 80 599 2026-07-30T12:04:16.000Z 42.0 78 599 2026-07-30T12:04:17.000Z 42.0 77 599.20001220703125 2026-07-30T12:04:18.000Z 42.0 76 599.20001220703125 2026-07-30T12:04:19.000Z 42.0 75 599.20001220703125 2026-07-30T12:04:20.000Z 42.0 75 599.4000244140625 2026-07-30T12:04:21.000Z 42.0 74 599.4000244140625 2026-07-30T12:04:22.000Z 42.0 73 599.5999755859375 2026-07-30T12:04:23.000Z 42.0 73 599.79998779296875 2026-07-30T12:04:24.000Z 42.0 72 599.79998779296875 2026-07-30T12:04:25.000Z 42.0 73 599.79998779296875 2026-07-30T12:04:26.000Z 42.0 72 599.79998779296875 2026-07-30T12:04:27.000Z 42.0 73 599.79998779296875 2026-07-30T12:04:28.000Z 42.0 73 600 2026-07-30T12:04:29.000Z 42.0 72 600 2026-07-30T12:04:30.000Z 42.0 73 600 2026-07-30T12:04:31.000Z 42.0 73 599.79998779296875 2026-07-30T12:04:32.000Z 42.0 73 599.79998779296875 2026-07-30T12:04:33.000Z 42.0 72 599.79998779296875 2026-07-30T12:04:34.000Z 42.0 72 600 2026-07-30T12:04:35.000Z 42.0 71 600 2026-07-30T12:04:36.000Z 42.0 71 600.20001220703125 2026-07-30T12:04:37.000Z 42.0 70 600.4000244140625 2026-07-30T12:04:38.000Z 42.0 69 600.4000244140625 2026-07-30T12:04:39.000Z 42.0 69 600.4000244140625 2026-07-30T12:04:40.000Z 42.0 68 600.5999755859375 2026-07-30T12:04:41.000Z 42.0 67 600.79998779296875 2026-07-30T12:04:42.000Z 42.0 66 600.79998779296875 2026-07-30T12:04:43.000Z 42.0 70 601 2026-07-30T12:04:44.000Z 42.0 71 601.20001220703125 2026-07-30T12:04:45.000Z 42.0 72 601.20001220703125 2026-07-30T12:04:46.000Z 42.0 71 601.4000244140625 2026-07-30T12:04:47.000Z 42.0 69 601.4000244140625 2026-07-30T12:04:48.000Z 42.0 69 601.5999755859375 2026-07-30T12:04:49.000Z 42.0 69 601.5999755859375 2026-07-30T12:04:50.000Z 42.0 69 601.79998779296875 2026-07-30T12:04:51.000Z 42.0 69 602 2026-07-30T12:04:52.000Z 42.0 70 602 2026-07-30T12:04:53.000Z 42.0 69 602.20001220703125 2026-07-30T12:04:54.000Z 42.0 68 602.4000244140625 2026-07-30T12:04:55.000Z 42.0 69 602.4000244140625 2026-07-30T12:04:56.000Z 42.0 68 602.4000244140625 2026-07-30T12:04:57.000Z 42.0 70 602.5999755859375 2026-07-30T12:04:58.000Z 42.0 69 602.5999755859375 2026-07-30T12:04:59.000Z 42.0 69 602.5999755859375 2026-07-30T12:05:00.000Z 42.0 70 602.5999755859375 2026-07-30T12:05:01.000Z 42.0 70 602.79998779296875 2026-07-30T12:05:02.000Z 42.0 70 602.79998779296875 2026-07-30T12:05:03.000Z 42.0 70 602.79998779296875 2026-07-30T12:05:04.000Z 42.0 70 602.79998779296875 2026-07-30T12:05:05.000Z 42.0 70 603 2026-07-30T12:05:06.000Z 42.0 70 603.20001220703125 2026-07-30T12:05:07.000Z 42.0 69 603.4000244140625 2026-07-30T12:05:08.000Z 42.0 70 603.5999755859375 2026-07-30T12:05:09.000Z 42.0 69 603.79998779296875 2026-07-30T12:05:10.000Z 42.0 69 604 2026-07-30T12:05:11.000Z 42.0 69 604.20001220703125 2026-07-30T12:05:12.000Z 42.0 68 604.20001220703125 2026-07-30T12:05:13.000Z 42.0 68 604.4000244140625 2026-07-30T12:05:14.000Z 42.0 68 604.4000244140625 2026-07-30T12:05:15.000Z 42.0 67 604.4000244140625 2026-07-30T12:05:16.000Z 42.0 68 604.5999755859375 2026-07-30T12:05:17.000Z 42.0 68 604.5999755859375 2026-07-30T12:05:18.000Z 42.0 68 604.79998779296875 2026-07-30T12:05:19.000Z 42.0 68 605 2026-07-30T12:05:20.000Z 42.0 68 605 2026-07-30T12:05:21.000Z 42.0 68 605 2026-07-30T12:05:22.000Z 42.0 68 605.20001220703125 2026-07-30T12:05:23.000Z 42.0 69 605.20001220703125 2026-07-30T12:05:24.000Z 42.0 70 605.20001220703125 2026-07-30T12:05:25.000Z 42.0 69 605.20001220703125 2026-07-30T12:05:26.000Z 42.0 69 605.4000244140625 2026-07-30T12:05:27.000Z 42.0 71 605.4000244140625 2026-07-30T12:05:28.000Z 42.0 71 605.4000244140625 2026-07-30T12:05:29.000Z 42.0 72 605.5999755859375 2026-07-30T12:05:30.000Z 42.0 70 605.5999755859375 2026-07-30T12:05:31.000Z 42.0 71 605.79998779296875 2026-07-30T12:05:32.000Z 42.0 72 605.79998779296875 2026-07-30T12:05:33.000Z 42.0 71 606 2026-07-30T12:05:34.000Z 42.0 70 606 2026-07-30T12:05:35.000Z 42.0 70 606.20001220703125 2026-07-30T12:05:36.000Z 42.0 71 606.20001220703125 2026-07-30T12:05:37.000Z 42.0 72 606.20001220703125 2026-07-30T12:05:38.000Z 42.0 72 606.4000244140625 2026-07-30T12:05:39.000Z 42.0 72 606.4000244140625 2026-07-30T12:05:40.000Z 42.0 73 606.5999755859375 2026-07-30T12:05:41.000Z 42.0 72 606.79998779296875 2026-07-30T12:05:42.000Z 42.0 70 607 2026-07-30T12:05:43.000Z 42.0 73 607.20001220703125 2026-07-30T12:05:44.000Z 42.0 77 607.4000244140625 2026-07-30T12:05:45.000Z 42.0 78 607.5999755859375 2026-07-30T12:05:46.000Z 42.0 74 607.5999755859375 2026-07-30T12:05:47.000Z 42.0 73 607.79998779296875 2026-07-30T12:05:48.000Z 42.0 74 607.79998779296875 2026-07-30T12:05:49.000Z 42.0 72 608 2026-07-30T12:05:50.000Z 42.0 71 608 2026-07-30T12:05:51.000Z 42.0 71 608.20001220703125 2026-07-30T12:05:52.000Z 42.0 71 608.20001220703125 2026-07-30T12:05:53.000Z 42.0 72 608.4000244140625 2026-07-30T12:05:54.000Z 42.0 72 608.4000244140625 2026-07-30T12:05:55.000Z 42.0 72 608.4000244140625 2026-07-30T12:05:56.000Z 42.0 74 608.5999755859375 2026-07-30T12:05:57.000Z 42.0 74 608.5999755859375 2026-07-30T12:05:58.000Z 42.0 72 608.79998779296875 2026-07-30T12:05:59.000Z 42.0 72 609 2026-07-30T12:06:00.000Z 42.0 71 609.20001220703125 2026-07-30T12:06:01.000Z 42.0 71 609.20001220703125 2026-07-30T12:06:02.000Z 42.0 71 609.4000244140625 2026-07-30T12:06:03.000Z 42.0 70 609.5999755859375 2026-07-30T12:06:04.000Z 42.0 71 609.5999755859375 2026-07-30T12:06:05.000Z 42.0 70 609.79998779296875 2026-07-30T12:06:06.000Z 42.0 70 609.79998779296875 2026-07-30T12:06:07.000Z 42.0 70 610 2026-07-30T12:06:08.000Z 42.0 70 610 2026-07-30T12:06:09.000Z 42.0 71 610 2026-07-30T12:06:10.000Z 42.0 70 610.20001220703125 2026-07-30T12:06:11.000Z 42.0 71 610.20001220703125 2026-07-30T12:06:12.000Z 42.0 72 610.20001220703125 2026-07-30T12:06:13.000Z 42.0 70 610.4000244140625 2026-07-30T12:06:14.000Z 42.0 70 610.4000244140625 2026-07-30T12:06:15.000Z 42.0 70 610.5999755859375 2026-07-30T12:06:16.000Z 42.0 70 610.5999755859375 2026-07-30T12:06:17.000Z 42.0 69 610.79998779296875 2026-07-30T12:06:18.000Z 42.0 69 611 2026-07-30T12:06:19.000Z 42.0 70 611 2026-07-30T12:06:20.000Z 42.0 72 611 2026-07-30T12:06:21.000Z 42.0 73 611.20001220703125 2026-07-30T12:06:22.000Z 42.0 74 611.20001220703125 2026-07-30T12:06:23.000Z 42.0 71 611.20001220703125 2026-07-30T12:06:24.000Z 42.0 67 611.4000244140625 2026-07-30T12:06:25.000Z 42.0 67 611.4000244140625 2026-07-30T12:06:26.000Z 42.0 67 611.5999755859375 2026-07-30T12:06:27.000Z 42.0 67 611.5999755859375 2026-07-30T12:06:28.000Z 42.0 67 611.79998779296875 2026-07-30T12:06:29.000Z 42.0 71 612 2026-07-30T12:06:30.000Z 42.0 73 612 2026-07-30T12:06:31.000Z 42.0 73 612.20001220703125 2026-07-30T12:06:32.000Z 42.0 73 612.20001220703125 2026-07-30T12:06:33.000Z 42.0 73 612.4000244140625 2026-07-30T12:06:34.000Z 42.0 74 612.4000244140625 2026-07-30T12:06:35.000Z 42.0 74 612.5999755859375 2026-07-30T12:06:36.000Z 42.0 75 612.5999755859375 2026-07-30T12:06:37.000Z 42.0 75 612.79998779296875 2026-07-30T12:06:38.000Z 42.0 74 612.79998779296875 2026-07-30T12:06:39.000Z 42.0 73 612.79998779296875 2026-07-30T12:06:40.000Z 42.0 73 613 2026-07-30T12:06:41.000Z 42.0 72 613 2026-07-30T12:06:42.000Z 42.0 72 613 2026-07-30T12:06:43.000Z 42.0 73 613 2026-07-30T12:06:44.000Z 42.0 72 613 2026-07-30T12:06:45.000Z 42.0 71 613.20001220703125 2026-07-30T12:06:46.000Z 42.0 71 613.20001220703125 2026-07-30T12:06:47.000Z 42.0 71 613.4000244140625 2026-07-30T12:06:48.000Z 42.0 71 613.4000244140625 2026-07-30T12:06:49.000Z 42.0 71 613.5999755859375 2026-07-30T12:06:50.000Z 42.0 71 613.5999755859375 2026-07-30T12:06:51.000Z 42.0 73 613.79998779296875 2026-07-30T12:06:52.000Z 42.0 73 613.79998779296875 2026-07-30T12:06:53.000Z 42.0 72 614 2026-07-30T12:06:54.000Z 42.0 72 614 2026-07-30T12:06:55.000Z 42.0 73 614.20001220703125 2026-07-30T12:06:56.000Z 42.0 73 614.4000244140625 2026-07-30T12:06:57.000Z 42.0 74 614.5999755859375 2026-07-30T12:06:58.000Z 42.0 75 614.5999755859375 2026-07-30T12:06:59.000Z 42.0 77 614.79998779296875 2026-07-30T12:07:00.000Z 42.0 74 615 2026-07-30T12:07:01.000Z 42.0 72 615.20001220703125 2026-07-30T12:07:02.000Z 42.0 74 615.4000244140625 2026-07-30T12:07:03.000Z 42.0 75 615.4000244140625 2026-07-30T12:07:04.000Z 42.0 78 615.4000244140625 2026-07-30T12:07:05.000Z 42.0 80 615.5999755859375 2026-07-30T12:07:06.000Z 42.0 83 615.5999755859375 2026-07-30T12:07:07.000Z 42.0 79 615.5999755859375 2026-07-30T12:07:08.000Z 42.0 76 615.5999755859375 2026-07-30T12:07:09.000Z 42.0 71 615.79998779296875 2026-07-30T12:07:10.000Z 42.0 72 615.79998779296875 2026-07-30T12:07:11.000Z 42.0 73 615.79998779296875 2026-07-30T12:07:12.000Z 42.0 75 615.79998779296875 2026-07-30T12:07:13.000Z 42.0 79 615.79998779296875 2026-07-30T12:07:14.000Z 42.0 80 615.79998779296875 2026-07-30T12:07:15.000Z 42.0 82 615.79998779296875 2026-07-30T12:07:16.000Z 42.0 76 615.79998779296875 2026-07-30T12:07:17.000Z 42.0 72 615.5999755859375 2026-07-30T12:07:18.000Z 42.0 74 615.5999755859375 2026-07-30T12:07:19.000Z 42.0 78 615.4000244140625 2026-07-30T12:07:20.000Z 42.0 78 615.20001220703125 2026-07-30T12:07:21.000Z 42.0 78 615.20001220703125 2026-07-30T12:07:22.000Z 42.0 78 615.20001220703125 2026-07-30T12:07:23.000Z 42.0 78 615.20001220703125 2026-07-30T12:07:24.000Z 42.0 78 615 2026-07-30T12:07:25.000Z 42.0 0 614.79998779296875 2026-07-30T12:07:26.000Z 42.0 0 614.5999755859375 2026-07-30T12:07:27.000Z 42.0 0 614.4000244140625 2026-07-30T12:07:28.000Z 42.0 92 614 2026-07-30T12:07:29.000Z 42.0 93 613.79998779296875 2026-07-30T12:07:30.000Z 42.0 95 613.5999755859375 2026-07-30T12:07:31.000Z 42.0 98 613.4000244140625 2026-07-30T12:07:32.000Z 42.0 95 613.4000244140625 2026-07-30T12:07:33.000Z 42.0 95 613.5999755859375 2026-07-30T12:07:34.000Z 42.0 95 613.5999755859375 2026-07-30T12:07:35.000Z 42.0 95 613.4000244140625 2026-07-30T12:07:36.000Z 42.0 95 613.20001220703125 2026-07-30T12:07:37.000Z 42.0 0 613 2026-07-30T12:07:38.000Z 42.0 0 612.5999755859375 2026-07-30T12:07:39.000Z 42.0 0 612.20001220703125 2026-07-30T12:07:40.000Z 42.0 0 612 2026-07-30T12:07:41.000Z 42.0 0 611.4000244140625 2026-07-30T12:07:42.000Z 42.0 0 611.20001220703125 2026-07-30T12:07:43.000Z 42.0 0 610.79998779296875 2026-07-30T12:07:44.000Z 42.0 0 610.4000244140625 2026-07-30T12:07:45.000Z 42.0 0 610.20001220703125 2026-07-30T12:07:46.000Z 42.0 0 610 2026-07-30T12:07:47.000Z 42.0 0 609.5999755859375 2026-07-30T12:07:48.000Z 42.0 0 609.4000244140625 2026-07-30T12:07:49.000Z 42.0 0 609.4000244140625 2026-07-30T12:07:50.000Z 42.0 0 609.20001220703125 2026-07-30T12:07:51.000Z 42.0 0 609.20001220703125 2026-07-30T12:07:52.000Z 42.0 0 609.20001220703125 2026-07-30T12:07:53.000Z 42.0 0 609.20001220703125 2026-07-30T12:07:54.000Z 42.0 92 609 2026-07-30T12:07:55.000Z 42.0 93 609 2026-07-30T12:07:56.000Z 42.0 93 609 2026-07-30T12:07:57.000Z 42.0 92 609.20001220703125 2026-07-30T12:07:58.000Z 42.0 91 609.20001220703125 2026-07-30T12:07:59.000Z 42.0 102 609.20001220703125 2026-07-30T12:08:00.000Z 42.0 91 609.20001220703125 2026-07-30T12:08:01.000Z 42.0 90 609.20001220703125 2026-07-30T12:08:02.000Z 42.0 90 609.20001220703125 2026-07-30T12:08:03.000Z 42.0 98 609.20001220703125 2026-07-30T12:08:04.000Z 42.0 100 609.20001220703125 2026-07-30T12:08:05.000Z 42.0 99 609.4000244140625 2026-07-30T12:08:06.000Z 42.0 90 609.4000244140625 2026-07-30T12:08:07.000Z 42.0 95 609.4000244140625 2026-07-30T12:08:08.000Z 42.0 95 609.4000244140625 2026-07-30T12:08:09.000Z 42.0 85 609.4000244140625 2026-07-30T12:08:10.000Z 42.0 91 609.4000244140625 2026-07-30T12:08:11.000Z 42.0 90 609.4000244140625 2026-07-30T12:08:12.000Z 41.0 90 609.4000244140625 2026-07-30T12:08:13.000Z 41.0 90 609.4000244140625 2026-07-30T12:08:14.000Z 41.0 88 609.4000244140625 2026-07-30T12:08:15.000Z 41.0 87 609.4000244140625 2026-07-30T12:08:16.000Z 41.0 87 609.4000244140625 2026-07-30T12:08:17.000Z 41.0 86 609.20001220703125 2026-07-30T12:08:18.000Z 41.0 86 609.20001220703125 2026-07-30T12:08:19.000Z 41.0 92 609 2026-07-30T12:08:20.000Z 41.0 87 609 2026-07-30T12:08:21.000Z 41.0 82 608.79998779296875 2026-07-30T12:08:22.000Z 41.0 83 608.79998779296875 2026-07-30T12:08:23.000Z 41.0 82 608.5999755859375 2026-07-30T12:08:24.000Z 41.0 84 608.5999755859375 2026-07-30T12:08:25.000Z 41.0 83 608.5999755859375 2026-07-30T12:08:26.000Z 41.0 84 608.4000244140625 2026-07-30T12:08:27.000Z 41.0 82 608.4000244140625 2026-07-30T12:08:28.000Z 41.0 83 608.5999755859375 2026-07-30T12:08:29.000Z 41.0 84 608.5999755859375 2026-07-30T12:08:30.000Z 41.0 85 608.5999755859375 2026-07-30T12:08:31.000Z 41.0 86 608.5999755859375 2026-07-30T12:08:32.000Z 41.0 86 608.4000244140625 2026-07-30T12:08:33.000Z 41.0 87 608.4000244140625 2026-07-30T12:08:34.000Z 41.0 88 608.20001220703125 2026-07-30T12:08:35.000Z 41.0 86 608.20001220703125 2026-07-30T12:08:36.000Z 41.0 89 608 2026-07-30T12:08:37.000Z 41.0 88 607.79998779296875 2026-07-30T12:08:38.000Z 41.0 89 607.5999755859375 2026-07-30T12:08:39.000Z 41.0 89 607.5999755859375 2026-07-30T12:08:40.000Z 41.0 90 607.5999755859375 2026-07-30T12:08:41.000Z 41.0 89 607.5999755859375 2026-07-30T12:08:42.000Z 41.0 90 607.5999755859375 2026-07-30T12:08:43.000Z 41.0 90 607.5999755859375 2026-07-30T12:08:44.000Z 41.0 89 607.5999755859375 2026-07-30T12:08:45.000Z 41.0 82 607.5999755859375 2026-07-30T12:08:46.000Z 41.0 82 607.4000244140625 2026-07-30T12:08:47.000Z 41.0 82 607.20001220703125 2026-07-30T12:08:48.000Z 41.0 82 607.20001220703125 2026-07-30T12:08:49.000Z 41.0 82 607 2026-07-30T12:08:50.000Z 41.0 82 607 2026-07-30T12:08:51.000Z 41.0 79 607 2026-07-30T12:08:52.000Z 41.0 80 606.79998779296875 2026-07-30T12:08:53.000Z 41.0 81 606.79998779296875 2026-07-30T12:08:54.000Z 41.0 81 606.79998779296875 2026-07-30T12:08:55.000Z 41.0 80 606.79998779296875 2026-07-30T12:08:56.000Z 41.0 80 606.79998779296875 2026-07-30T12:08:57.000Z 41.0 79 606.79998779296875 2026-07-30T12:08:58.000Z 41.0 78 606.5999755859375 2026-07-30T12:08:59.000Z 41.0 79 606.5999755859375 2026-07-30T12:09:00.000Z 41.0 80 606.5999755859375 2026-07-30T12:09:01.000Z 41.0 81 606.4000244140625 2026-07-30T12:09:02.000Z 41.0 79 606.20001220703125 2026-07-30T12:09:03.000Z 41.0 82 606.20001220703125 2026-07-30T12:09:04.000Z 41.0 81 606 2026-07-30T12:09:05.000Z 41.0 82 606 2026-07-30T12:09:06.000Z 41.0 83 606 2026-07-30T12:09:07.000Z 41.0 82 605.79998779296875 2026-07-30T12:09:08.000Z 41.0 82 605.79998779296875 2026-07-30T12:09:09.000Z 41.0 83 605.79998779296875 2026-07-30T12:09:10.000Z 41.0 82 605.79998779296875 2026-07-30T12:09:11.000Z 41.0 81 605.79998779296875 2026-07-30T12:09:12.000Z 41.0 81 605.5999755859375 2026-07-30T12:09:13.000Z 41.0 81 605.5999755859375 2026-07-30T12:09:14.000Z 41.0 81 605.5999755859375 2026-07-30T12:09:15.000Z 41.0 80 605.5999755859375 2026-07-30T12:09:16.000Z 41.0 79 605.5999755859375 2026-07-30T12:09:17.000Z 41.0 79 605.79998779296875 2026-07-30T12:09:18.000Z 41.0 77 605.79998779296875 2026-07-30T12:09:19.000Z 41.0 75 605.79998779296875 2026-07-30T12:09:20.000Z 41.0 78 605.79998779296875 2026-07-30T12:09:21.000Z 41.0 81 605.79998779296875 2026-07-30T12:09:22.000Z 41.0 85 605.5999755859375 2026-07-30T12:09:23.000Z 41.0 85 605.5999755859375 2026-07-30T12:09:24.000Z 41.0 82 605.5999755859375 2026-07-30T12:09:25.000Z 41.0 85 605.79998779296875 2026-07-30T12:09:26.000Z 41.0 84 606 2026-07-30T12:09:27.000Z 41.0 81 606 2026-07-30T12:09:28.000Z 41.0 80 606.20001220703125 2026-07-30T12:09:29.000Z 41.0 100 606.20001220703125 2026-07-30T12:09:30.000Z 41.0 84 606.4000244140625 2026-07-30T12:09:31.000Z 41.0 76 606.4000244140625 2026-07-30T12:09:32.000Z 41.0 79 606.4000244140625 2026-07-30T12:09:33.000Z 41.0 78 606.5999755859375 2026-07-30T12:09:34.000Z 41.0 75 606.5999755859375 2026-07-30T12:09:35.000Z 41.0 74 606.4000244140625 2026-07-30T12:09:36.000Z 41.0 74 606.4000244140625 2026-07-30T12:09:37.000Z 41.0 73 606.5999755859375 2026-07-30T12:09:38.000Z 41.0 73 606.5999755859375 2026-07-30T12:09:39.000Z 41.0 72 606.79998779296875 2026-07-30T12:09:40.000Z 41.0 71 606.79998779296875 2026-07-30T12:09:41.000Z 41.0 71 607 2026-07-30T12:09:42.000Z 41.0 70 607.20001220703125 2026-07-30T12:09:43.000Z 41.0 72 607.20001220703125 2026-07-30T12:09:44.000Z 41.0 74 607.4000244140625 2026-07-30T12:09:45.000Z 41.0 79 607.4000244140625 2026-07-30T12:09:46.000Z 41.0 78 607.4000244140625 2026-07-30T12:09:47.000Z 41.0 77 607.4000244140625 2026-07-30T12:09:48.000Z 41.0 76 607.4000244140625 2026-07-30T12:09:49.000Z 41.0 75 607.4000244140625 2026-07-30T12:09:50.000Z 41.0 73 607.4000244140625 2026-07-30T12:09:51.000Z 41.0 72 607.5999755859375 2026-07-30T12:09:52.000Z 41.0 73 607.5999755859375 2026-07-30T12:09:53.000Z 41.0 71 607.5999755859375 2026-07-30T12:09:54.000Z 41.0 71 607.5999755859375 2026-07-30T12:09:55.000Z 41.0 70 607.5999755859375 2026-07-30T12:09:56.000Z 41.0 69 607.79998779296875 2026-07-30T12:09:57.000Z 41.0 70 607.79998779296875 2026-07-30T12:09:58.000Z 41.0 68 608 2026-07-30T12:09:59.000Z 41.0 69 608 2026-07-30T12:10:00.000Z 41.0 69 608.20001220703125 2026-07-30T12:10:01.000Z 41.0 68 608.20001220703125 2026-07-30T12:10:02.000Z 41.0 67 608.20001220703125 2026-07-30T12:10:03.000Z 41.0 67 608.4000244140625 2026-07-30T12:10:04.000Z 41.0 67 608.4000244140625 2026-07-30T12:10:05.000Z 41.0 67 608.5999755859375 2026-07-30T12:10:06.000Z 41.0 66 608.5999755859375 2026-07-30T12:10:07.000Z 41.0 66 608.79998779296875 2026-07-30T12:10:08.000Z 41.0 67 609 2026-07-30T12:10:09.000Z 41.0 67 609 2026-07-30T12:10:10.000Z 41.0 68 609 2026-07-30T12:10:11.000Z 41.0 69 609 2026-07-30T12:10:12.000Z 41.0 70 609 2026-07-30T12:10:13.000Z 41.0 69 609 2026-07-30T12:10:14.000Z 41.0 70 609.20001220703125 2026-07-30T12:10:15.000Z 41.0 69 609.20001220703125 2026-07-30T12:10:16.000Z 41.0 69 609.20001220703125 2026-07-30T12:10:17.000Z 41.0 68 609.4000244140625 2026-07-30T12:10:18.000Z 41.0 68 609.4000244140625 2026-07-30T12:10:19.000Z 41.0 68 609.5999755859375 2026-07-30T12:10:20.000Z 41.0 68 609.5999755859375 2026-07-30T12:10:21.000Z 41.0 67 609.5999755859375 2026-07-30T12:10:22.000Z 41.0 66 609.79998779296875 2026-07-30T12:10:23.000Z 41.0 66 610 2026-07-30T12:10:24.000Z 41.0 66 610 2026-07-30T12:10:25.000Z 41.0 66 610 2026-07-30T12:10:26.000Z 41.0 69 610.20001220703125 2026-07-30T12:10:27.000Z 41.0 72 610.4000244140625 2026-07-30T12:10:28.000Z 41.0 71 610.4000244140625 2026-07-30T12:10:29.000Z 41.0 70 610.4000244140625 2026-07-30T12:10:30.000Z 41.0 71 610.5999755859375 2026-07-30T12:10:31.000Z 41.0 70 610.79998779296875 2026-07-30T12:10:32.000Z 41.0 70 610.79998779296875 2026-07-30T12:10:33.000Z 41.0 70 610.79998779296875 2026-07-30T12:10:34.000Z 41.0 69 611 2026-07-30T12:10:35.000Z 41.0 68 611 2026-07-30T12:10:36.000Z 41.0 66 611 2026-07-30T12:10:37.000Z 41.0 66 611.20001220703125 2026-07-30T12:10:38.000Z 41.0 66 611.20001220703125 2026-07-30T12:10:39.000Z 41.0 66 611.4000244140625 2026-07-30T12:10:40.000Z 41.0 66 611.4000244140625 2026-07-30T12:10:41.000Z 41.0 65 611.5999755859375 2026-07-30T12:10:42.000Z 41.0 65 611.5999755859375 2026-07-30T12:10:43.000Z 41.0 64 611.79998779296875 2026-07-30T12:10:44.000Z 41.0 65 612 2026-07-30T12:10:45.000Z 41.0 65 612 2026-07-30T12:10:46.000Z 41.0 66 612.20001220703125 2026-07-30T12:10:47.000Z 41.0 67 612.20001220703125 2026-07-30T12:10:48.000Z 41.0 68 612.4000244140625 2026-07-30T12:10:49.000Z 41.0 68 612.4000244140625 2026-07-30T12:10:50.000Z 41.0 67 612.4000244140625 2026-07-30T12:10:51.000Z 41.0 67 612.5999755859375 2026-07-30T12:10:52.000Z 41.0 67 612.79998779296875 2026-07-30T12:10:53.000Z 41.0 68 612.79998779296875 2026-07-30T12:10:54.000Z 41.0 68 612.79998779296875 2026-07-30T12:10:55.000Z 41.0 67 613 2026-07-30T12:10:56.000Z 41.0 68 613 2026-07-30T12:10:57.000Z 41.0 67 613.20001220703125 2026-07-30T12:10:58.000Z 41.0 68 613.4000244140625 2026-07-30T12:10:59.000Z 41.0 67 613.4000244140625 2026-07-30T12:11:00.000Z 41.0 66 613.4000244140625 2026-07-30T12:11:01.000Z 41.0 66 613.5999755859375 2026-07-30T12:11:02.000Z 41.0 66 613.5999755859375 2026-07-30T12:11:03.000Z 41.0 65 613.79998779296875 2026-07-30T12:11:04.000Z 41.0 65 613.79998779296875 2026-07-30T12:11:05.000Z 41.0 63 614 2026-07-30T12:11:06.000Z 41.0 61 614 2026-07-30T12:11:07.000Z 41.0 60 614.20001220703125 2026-07-30T12:11:08.000Z 41.0 62 614.20001220703125 2026-07-30T12:11:09.000Z 41.0 65 614.5999755859375 2026-07-30T12:11:10.000Z 41.0 66 614.5999755859375 2026-07-30T12:11:11.000Z 41.0 67 614.79998779296875 2026-07-30T12:11:12.000Z 41.0 74 615 2026-07-30T12:11:13.000Z 41.0 73 615.20001220703125 2026-07-30T12:11:14.000Z 41.0 73 615.4000244140625 2026-07-30T12:11:15.000Z 41.0 73 615.5999755859375 2026-07-30T12:11:16.000Z 41.0 72 615.5999755859375 2026-07-30T12:11:17.000Z 41.0 71 615.79998779296875 2026-07-30T12:11:18.000Z 41.0 70 615.79998779296875 2026-07-30T12:11:19.000Z 41.0 69 616 2026-07-30T12:11:20.000Z 41.0 70 616 2026-07-30T12:11:21.000Z 41.0 68 616 2026-07-30T12:11:22.000Z 41.0 65 616.20001220703125 2026-07-30T12:11:23.000Z 41.0 65 616.20001220703125 2026-07-30T12:11:24.000Z 41.0 66 616.20001220703125 2026-07-30T12:11:25.000Z 41.0 69 616.4000244140625 2026-07-30T12:11:26.000Z 41.0 65 616.5999755859375 2026-07-30T12:11:27.000Z 41.0 71 616.5999755859375 2026-07-30T12:11:28.000Z 41.0 81 616.79998779296875 2026-07-30T12:11:29.000Z 41.0 77 616.79998779296875 2026-07-30T12:11:30.000Z 41.0 76 617 2026-07-30T12:11:31.000Z 41.0 74 617 2026-07-30T12:11:32.000Z 41.0 72 617.20001220703125 2026-07-30T12:11:33.000Z 41.0 70 617.4000244140625 2026-07-30T12:11:34.000Z 41.0 69 617.5999755859375 2026-07-30T12:11:35.000Z 41.0 69 617.79998779296875 2026-07-30T12:11:36.000Z 41.0 69 618 2026-07-30T12:11:37.000Z 41.0 68 618.20001220703125 2026-07-30T12:11:38.000Z 41.0 67 618.4000244140625 2026-07-30T12:11:39.000Z 41.0 66 618.4000244140625 2026-07-30T12:11:40.000Z 41.0 66 618.5999755859375 2026-07-30T12:11:41.000Z 41.0 66 618.79998779296875 2026-07-30T12:11:42.000Z 41.0 66 618.79998779296875 2026-07-30T12:11:43.000Z 41.0 66 619 2026-07-30T12:11:44.000Z 41.0 67 619 2026-07-30T12:11:45.000Z 41.0 66 619.20001220703125 2026-07-30T12:11:46.000Z 41.0 66 619.20001220703125 2026-07-30T12:11:47.000Z 41.0 65 619.4000244140625 2026-07-30T12:11:48.000Z 41.0 66 619.4000244140625 2026-07-30T12:11:49.000Z 41.0 69 619.5999755859375 2026-07-30T12:11:50.000Z 41.0 69 619.5999755859375 2026-07-30T12:11:51.000Z 41.0 69 619.79998779296875 2026-07-30T12:11:52.000Z 41.0 68 620 2026-07-30T12:11:53.000Z 41.0 65 620 2026-07-30T12:11:54.000Z 41.0 64 620 2026-07-30T12:11:55.000Z 41.0 64 620.20001220703125 2026-07-30T12:11:56.000Z 41.0 64 620.4000244140625 2026-07-30T12:11:57.000Z 41.0 64 620.4000244140625 2026-07-30T12:11:58.000Z 41.0 64 620.5999755859375 2026-07-30T12:11:59.000Z 41.0 64 620.79998779296875 2026-07-30T12:12:00.000Z 41.0 68 621 2026-07-30T12:12:01.000Z 41.0 77 621.20001220703125 2026-07-30T12:12:02.000Z 41.0 76 621.20001220703125 2026-07-30T12:12:03.000Z 41.0 75 621.4000244140625 2026-07-30T12:12:04.000Z 41.0 69 621.4000244140625 2026-07-30T12:12:05.000Z 41.0 69 621.4000244140625 2026-07-30T12:12:06.000Z 41.0 70 621.5999755859375 2026-07-30T12:12:07.000Z 41.0 69 621.5999755859375 2026-07-30T12:12:08.000Z 41.0 70 621.79998779296875 2026-07-30T12:12:09.000Z 41.0 67 622 2026-07-30T12:12:10.000Z 41.0 67 622 2026-07-30T12:12:11.000Z 41.0 67 622.20001220703125 2026-07-30T12:12:12.000Z 41.0 68 622.20001220703125 2026-07-30T12:12:13.000Z 41.0 67 622.4000244140625 2026-07-30T12:12:14.000Z 41.0 67 622.4000244140625 2026-07-30T12:12:15.000Z 41.0 66 622.5999755859375 2026-07-30T12:12:16.000Z 41.0 69 622.5999755859375 2026-07-30T12:12:17.000Z 41.0 68 622.79998779296875 2026-07-30T12:12:18.000Z 41.0 68 622.79998779296875 2026-07-30T12:12:19.000Z 41.0 70 623 2026-07-30T12:12:20.000Z 41.0 70 623 2026-07-30T12:12:21.000Z 41.0 69 623.20001220703125 2026-07-30T12:12:22.000Z 41.0 69 623.4000244140625 2026-07-30T12:12:23.000Z 41.0 70 623.5999755859375 2026-07-30T12:12:24.000Z 41.0 70 623.79998779296875 2026-07-30T12:12:25.000Z 41.0 69 623.79998779296875 2026-07-30T12:12:26.000Z 41.0 68 624 2026-07-30T12:12:27.000Z 41.0 66 624.20001220703125 2026-07-30T12:12:28.000Z 41.0 66 624.4000244140625 2026-07-30T12:12:29.000Z 41.0 68 624.4000244140625 2026-07-30T12:12:30.000Z 41.0 66 624.5999755859375 2026-07-30T12:12:31.000Z 41.0 65 624.5999755859375 2026-07-30T12:12:32.000Z 41.0 62 624.79998779296875 2026-07-30T12:12:33.000Z 41.0 67 625 2026-07-30T12:12:34.000Z 41.0 70 625.20001220703125 2026-07-30T12:12:35.000Z 41.0 78 625.20001220703125 2026-07-30T12:12:36.000Z 41.0 69 625.4000244140625 2026-07-30T12:12:37.000Z 41.0 70 625.4000244140625 2026-07-30T12:12:38.000Z 41.0 69 625.4000244140625 2026-07-30T12:12:39.000Z 41.0 67 625.5999755859375 2026-07-30T12:12:40.000Z 41.0 67 625.79998779296875 2026-07-30T12:12:41.000Z 41.0 65 625.79998779296875 2026-07-30T12:12:42.000Z 41.0 65 626 2026-07-30T12:12:43.000Z 41.0 66 626 2026-07-30T12:12:44.000Z 41.0 66 626.20001220703125 2026-07-30T12:12:45.000Z 41.0 66 626.20001220703125 2026-07-30T12:12:46.000Z 41.0 66 626.4000244140625 2026-07-30T12:12:47.000Z 41.0 66 626.5999755859375 2026-07-30T12:12:48.000Z 41.0 68 626.79998779296875 2026-07-30T12:12:49.000Z 41.0 66 627 2026-07-30T12:12:50.000Z 41.0 66 627.20001220703125 2026-07-30T12:12:51.000Z 41.0 65 627.20001220703125 2026-07-30T12:12:52.000Z 41.0 64 627.4000244140625 2026-07-30T12:12:53.000Z 41.0 64 627.5999755859375 2026-07-30T12:12:54.000Z 41.0 64 627.5999755859375 2026-07-30T12:12:55.000Z 41.0 65 627.79998779296875 2026-07-30T12:12:56.000Z 41.0 65 627.79998779296875 2026-07-30T12:12:57.000Z 41.0 64 628 2026-07-30T12:12:58.000Z 41.0 64 628.20001220703125 2026-07-30T12:12:59.000Z 41.0 64 628.20001220703125 2026-07-30T12:13:00.000Z 41.0 64 628.4000244140625 2026-07-30T12:13:01.000Z 41.0 63 628.4000244140625 2026-07-30T12:13:02.000Z 41.0 64 628.5999755859375 2026-07-30T12:13:03.000Z 41.0 65 628.5999755859375 2026-07-30T12:13:04.000Z 41.0 63 628.79998779296875 2026-07-30T12:13:05.000Z 41.0 63 628.79998779296875 2026-07-30T12:13:06.000Z 41.0 63 629 2026-07-30T12:13:07.000Z 41.0 63 629 2026-07-30T12:13:08.000Z 41.0 61 629.20001220703125 2026-07-30T12:13:09.000Z 41.0 61 629.4000244140625 2026-07-30T12:13:10.000Z 41.0 60 629.5999755859375 2026-07-30T12:13:11.000Z 41.0 61 629.79998779296875 2026-07-30T12:13:12.000Z 41.0 61 630 2026-07-30T12:13:13.000Z 41.0 62 630.20001220703125 2026-07-30T12:13:14.000Z 41.0 62 630.20001220703125 2026-07-30T12:13:15.000Z 41.0 61 630.4000244140625 2026-07-30T12:13:16.000Z 41.0 61 630.5999755859375 2026-07-30T12:13:17.000Z 41.0 60 630.5999755859375 2026-07-30T12:13:18.000Z 41.0 60 630.79998779296875 2026-07-30T12:13:19.000Z 41.0 61 630.79998779296875 2026-07-30T12:13:20.000Z 41.0 60 631 2026-07-30T12:13:21.000Z 41.0 59 631 2026-07-30T12:13:22.000Z 41.0 59 631.20001220703125 2026-07-30T12:13:23.000Z 41.0 60 631.20001220703125 2026-07-30T12:13:24.000Z 41.0 60 631.4000244140625 2026-07-30T12:13:25.000Z 41.0 58 631.4000244140625 2026-07-30T12:13:26.000Z 41.0 59 631.5999755859375 2026-07-30T12:13:27.000Z 41.0 63 631.79998779296875 2026-07-30T12:13:28.000Z 41.0 65 632 2026-07-30T12:13:29.000Z 41.0 71 632 2026-07-30T12:13:30.000Z 41.0 72 632.20001220703125 2026-07-30T12:13:31.000Z 41.0 69 632.20001220703125 2026-07-30T12:13:32.000Z 41.0 68 632.4000244140625 2026-07-30T12:13:33.000Z 41.0 67 632.4000244140625 2026-07-30T12:13:34.000Z 41.0 66 632.5999755859375 2026-07-30T12:13:35.000Z 41.0 65 632.79998779296875 2026-07-30T12:13:36.000Z 41.0 64 633 2026-07-30T12:13:37.000Z 41.0 63 633.20001220703125 2026-07-30T12:13:38.000Z 41.0 65 633.20001220703125 2026-07-30T12:13:39.000Z 41.0 65 633.20001220703125 2026-07-30T12:13:40.000Z 41.0 65 633.20001220703125 2026-07-30T12:13:41.000Z 41.0 65 633.20001220703125 2026-07-30T12:13:42.000Z 41.0 66 633.4000244140625 2026-07-30T12:13:43.000Z 41.0 64 633.4000244140625 2026-07-30T12:13:44.000Z 41.0 64 633.5999755859375 2026-07-30T12:13:45.000Z 41.0 65 633.79998779296875 2026-07-30T12:13:46.000Z 41.0 65 634 2026-07-30T12:13:47.000Z 41.0 66 634.20001220703125 2026-07-30T12:13:48.000Z 41.0 66 634.20001220703125 2026-07-30T12:13:49.000Z 41.0 67 634.4000244140625 2026-07-30T12:13:50.000Z 41.0 69 634.4000244140625 2026-07-30T12:13:51.000Z 41.0 68 634.5999755859375 2026-07-30T12:13:52.000Z 41.0 69 634.79998779296875 2026-07-30T12:13:53.000Z 41.0 68 635 2026-07-30T12:13:54.000Z 41.0 69 635.20001220703125 2026-07-30T12:13:55.000Z 41.0 69 635.4000244140625 2026-07-30T12:13:56.000Z 41.0 70 635.4000244140625 2026-07-30T12:13:57.000Z 41.0 70 635.20001220703125 2026-07-30T12:13:58.000Z 41.0 70 635.20001220703125 2026-07-30T12:13:59.000Z 41.0 68 635.4000244140625 2026-07-30T12:14:00.000Z 41.0 68 635.5999755859375 2026-07-30T12:14:01.000Z 41.0 67 635.79998779296875 2026-07-30T12:14:02.000Z 41.0 69 636 2026-07-30T12:14:03.000Z 41.0 69 636.20001220703125 2026-07-30T12:14:04.000Z 41.0 69 636.4000244140625 2026-07-30T12:14:05.000Z 41.0 69 636.5999755859375 2026-07-30T12:14:06.000Z 41.0 69 636.5999755859375 2026-07-30T12:14:07.000Z 41.0 68 636.79998779296875 2026-07-30T12:14:08.000Z 41.0 67 637 2026-07-30T12:14:09.000Z 41.0 66 637.20001220703125 2026-07-30T12:14:10.000Z 41.0 66 637.5999755859375 2026-07-30T12:14:11.000Z 41.0 66 637.79998779296875 2026-07-30T12:14:12.000Z 41.0 67 638 2026-07-30T12:14:13.000Z 41.0 66 638.20001220703125 2026-07-30T12:14:14.000Z 41.0 67 638.4000244140625 2026-07-30T12:14:15.000Z 41.0 69 638.5999755859375 2026-07-30T12:14:16.000Z 41.0 68 638.5999755859375 2026-07-30T12:14:17.000Z 41.0 67 638.79998779296875 2026-07-30T12:14:18.000Z 41.0 66 639 2026-07-30T12:14:19.000Z 41.0 65 639.20001220703125 2026-07-30T12:14:20.000Z 41.0 63 639.4000244140625 2026-07-30T12:14:21.000Z 41.0 65 639.5999755859375 2026-07-30T12:14:22.000Z 41.0 71 639.5999755859375 2026-07-30T12:14:23.000Z 41.0 69 639.5999755859375 2026-07-30T12:14:24.000Z 41.0 67 639.5999755859375 2026-07-30T12:14:25.000Z 41.0 66 639.5999755859375 2026-07-30T12:14:26.000Z 41.0 66 639.79998779296875 2026-07-30T12:14:27.000Z 41.0 66 639.79998779296875 2026-07-30T12:14:28.000Z 41.0 65 640 2026-07-30T12:14:29.000Z 41.0 65 640.20001220703125 2026-07-30T12:14:30.000Z 41.0 67 640.4000244140625 2026-07-30T12:14:31.000Z 41.0 67 640.4000244140625 2026-07-30T12:14:32.000Z 41.0 67 640.4000244140625 2026-07-30T12:14:33.000Z 41.0 67 640.5999755859375 2026-07-30T12:14:34.000Z 41.0 75 640.5999755859375 2026-07-30T12:14:35.000Z 41.0 70 640.79998779296875 2026-07-30T12:14:36.000Z 41.0 68 641 2026-07-30T12:14:37.000Z 41.0 67 641.20001220703125 2026-07-30T12:14:38.000Z 41.0 67 641.20001220703125 2026-07-30T12:14:39.000Z 41.0 65 641.20001220703125 2026-07-30T12:14:40.000Z 41.0 65 641.4000244140625 2026-07-30T12:14:41.000Z 41.0 65 641.4000244140625 2026-07-30T12:14:42.000Z 41.0 65 641.5999755859375 2026-07-30T12:14:43.000Z 41.0 65 641.5999755859375 2026-07-30T12:14:44.000Z 41.0 65 641.79998779296875 2026-07-30T12:14:45.000Z 41.0 64 642 2026-07-30T12:14:46.000Z 41.0 65 642 2026-07-30T12:14:47.000Z 41.0 65 642.20001220703125 2026-07-30T12:14:48.000Z 41.0 64 642.20001220703125 2026-07-30T12:14:49.000Z 41.0 66 642.20001220703125 2026-07-30T12:14:50.000Z 41.0 66 642.20001220703125 2026-07-30T12:14:51.000Z 41.0 65 642.20001220703125 2026-07-30T12:14:52.000Z 41.0 65 642.4000244140625 2026-07-30T12:14:53.000Z 41.0 65 642.5999755859375 2026-07-30T12:14:54.000Z 41.0 65 642.79998779296875 2026-07-30T12:14:55.000Z 41.0 65 642.79998779296875 2026-07-30T12:14:56.000Z 41.0 64 643 2026-07-30T12:14:57.000Z 41.0 65 643.20001220703125 2026-07-30T12:14:58.000Z 41.0 64 643.20001220703125 2026-07-30T12:14:59.000Z 41.0 64 643.4000244140625 2026-07-30T12:15:00.000Z 41.0 64 643.4000244140625 2026-07-30T12:15:01.000Z 41.0 65 643.5999755859375 2026-07-30T12:15:02.000Z 41.0 66 643.79998779296875 2026-07-30T12:15:03.000Z 41.0 67 644 2026-07-30T12:15:04.000Z 41.0 66 644 2026-07-30T12:15:05.000Z 41.0 66 644.20001220703125 2026-07-30T12:15:06.000Z 41.0 67 644.20001220703125 2026-07-30T12:15:07.000Z 41.0 67 644.20001220703125 2026-07-30T12:15:08.000Z 41.0 66 644.4000244140625 2026-07-30T12:15:09.000Z 41.0 65 644.4000244140625 2026-07-30T12:15:10.000Z 41.0 65 644.5999755859375 2026-07-30T12:15:11.000Z 41.0 64 644.79998779296875 2026-07-30T12:15:12.000Z 41.0 62 645 2026-07-30T12:15:13.000Z 41.0 63 645 2026-07-30T12:15:14.000Z 41.0 63 645.20001220703125 2026-07-30T12:15:15.000Z 41.0 63 645.4000244140625 2026-07-30T12:15:16.000Z 41.0 63 645.4000244140625 2026-07-30T12:15:17.000Z 41.0 63 645.5999755859375 2026-07-30T12:15:18.000Z 41.0 67 645.5999755859375 2026-07-30T12:15:19.000Z 41.0 66 645.5999755859375 2026-07-30T12:15:20.000Z 41.0 65 645.5999755859375 2026-07-30T12:15:21.000Z 41.0 65 645.79998779296875 2026-07-30T12:15:22.000Z 41.0 65 646 2026-07-30T12:15:23.000Z 41.0 64 646 2026-07-30T12:15:24.000Z 41.0 62 646.20001220703125 2026-07-30T12:15:25.000Z 41.0 62 646.20001220703125 2026-07-30T12:15:26.000Z 41.0 63 646.4000244140625 2026-07-30T12:15:27.000Z 41.0 63 646.5999755859375 2026-07-30T12:15:28.000Z 41.0 64 646.79998779296875 2026-07-30T12:15:29.000Z 41.0 64 646.79998779296875 2026-07-30T12:15:30.000Z 41.0 65 647 2026-07-30T12:15:31.000Z 41.0 64 647 2026-07-30T12:15:32.000Z 41.0 64 647 2026-07-30T12:15:33.000Z 41.0 64 647.20001220703125 2026-07-30T12:15:34.000Z 41.0 64 647.4000244140625 2026-07-30T12:15:35.000Z 41.0 64 647.5999755859375 2026-07-30T12:15:36.000Z 41.0 65 647.5999755859375 2026-07-30T12:15:37.000Z 41.0 67 647.79998779296875 2026-07-30T12:15:38.000Z 41.0 66 648 2026-07-30T12:15:39.000Z 41.0 66 648 2026-07-30T12:15:40.000Z 41.0 66 648.20001220703125 2026-07-30T12:15:41.000Z 41.0 65 648.20001220703125 2026-07-30T12:15:42.000Z 41.0 65 648.4000244140625 2026-07-30T12:15:43.000Z 41.0 64 648.4000244140625 2026-07-30T12:15:44.000Z 41.0 63 648.5999755859375 2026-07-30T12:15:45.000Z 41.0 63 648.79998779296875 2026-07-30T12:15:46.000Z 41.0 62 649 2026-07-30T12:15:47.000Z 41.0 62 649 2026-07-30T12:15:48.000Z 41.0 64 649.20001220703125 2026-07-30T12:15:49.000Z 41.0 67 649.4000244140625 2026-07-30T12:15:50.000Z 41.0 67 649.5999755859375 2026-07-30T12:15:51.000Z 41.0 65 649.5999755859375 2026-07-30T12:15:52.000Z 41.0 65 649.5999755859375 2026-07-30T12:15:53.000Z 41.0 65 649.5999755859375 2026-07-30T12:15:54.000Z 41.0 66 649.79998779296875 2026-07-30T12:15:55.000Z 41.0 64 650 2026-07-30T12:15:56.000Z 41.0 63 650.20001220703125 2026-07-30T12:15:57.000Z 41.0 63 650.4000244140625 2026-07-30T12:15:58.000Z 41.0 62 650.5999755859375 2026-07-30T12:15:59.000Z 41.0 61 650.5999755859375 2026-07-30T12:16:00.000Z 41.0 62 650.79998779296875 2026-07-30T12:16:01.000Z 41.0 62 651 2026-07-30T12:16:02.000Z 41.0 62 651 2026-07-30T12:16:03.000Z 41.0 63 651 2026-07-30T12:16:04.000Z 41.0 63 651.20001220703125 2026-07-30T12:16:05.000Z 41.0 62 651.4000244140625 2026-07-30T12:16:06.000Z 41.0 62 651.4000244140625 2026-07-30T12:16:07.000Z 41.0 62 651.5999755859375 2026-07-30T12:16:08.000Z 41.0 62 651.5999755859375 2026-07-30T12:16:09.000Z 41.0 62 651.79998779296875 2026-07-30T12:16:10.000Z 41.0 64 651.79998779296875 2026-07-30T12:16:11.000Z 41.0 65 652 2026-07-30T12:16:12.000Z 41.0 65 652.20001220703125 2026-07-30T12:16:13.000Z 41.0 66 652.4000244140625 2026-07-30T12:16:14.000Z 41.0 67 652.5999755859375 2026-07-30T12:16:15.000Z 41.0 66 652.79998779296875 2026-07-30T12:16:16.000Z 41.0 65 652.79998779296875 2026-07-30T12:16:17.000Z 41.0 65 653 2026-07-30T12:16:18.000Z 41.0 66 653 2026-07-30T12:16:19.000Z 41.0 65 653.20001220703125 2026-07-30T12:16:20.000Z 41.0 61 653.4000244140625 2026-07-30T12:16:21.000Z 41.0 67 653.5999755859375 2026-07-30T12:16:22.000Z 41.0 70 653.79998779296875 2026-07-30T12:16:23.000Z 41.0 76 653.79998779296875 2026-07-30T12:16:24.000Z 41.0 77 654 2026-07-30T12:16:25.000Z 41.0 73 654.20001220703125 2026-07-30T12:16:26.000Z 41.0 72 654.20001220703125 2026-07-30T12:16:27.000Z 41.0 71 654.4000244140625 2026-07-30T12:16:28.000Z 41.0 69 654.4000244140625 2026-07-30T12:16:29.000Z 41.0 68 654.5999755859375 2026-07-30T12:16:30.000Z 41.0 68 654.79998779296875 2026-07-30T12:16:31.000Z 41.0 67 655 2026-07-30T12:16:32.000Z 41.0 66 655 2026-07-30T12:16:33.000Z 41.0 66 655.20001220703125 2026-07-30T12:16:34.000Z 41.0 66 655.4000244140625 2026-07-30T12:16:35.000Z 41.0 64 655.5999755859375 2026-07-30T12:16:36.000Z 41.0 64 655.5999755859375 2026-07-30T12:16:37.000Z 41.0 63 655.79998779296875 2026-07-30T12:16:38.000Z 41.0 65 656.20001220703125 2026-07-30T12:16:39.000Z 41.0 65 656.20001220703125 2026-07-30T12:16:40.000Z 41.0 65 656.4000244140625 2026-07-30T12:16:41.000Z 41.0 65 656.5999755859375 2026-07-30T12:16:42.000Z 41.0 64 656.5999755859375 2026-07-30T12:16:43.000Z 41.0 64 656.79998779296875 2026-07-30T12:16:44.000Z 41.0 64 656.79998779296875 2026-07-30T12:16:45.000Z 41.0 65 657 2026-07-30T12:16:46.000Z 41.0 67 657 2026-07-30T12:16:47.000Z 41.0 66 657.20001220703125 2026-07-30T12:16:48.000Z 41.0 64 657.4000244140625 2026-07-30T12:16:49.000Z 41.0 64 657.4000244140625 2026-07-30T12:16:50.000Z 41.0 63 657.4000244140625 2026-07-30T12:16:51.000Z 41.0 63 657.5999755859375 2026-07-30T12:16:52.000Z 41.0 64 657.79998779296875 2026-07-30T12:16:53.000Z 41.0 64 657.79998779296875 2026-07-30T12:16:54.000Z 41.0 65 658 2026-07-30T12:16:55.000Z 41.0 65 658.20001220703125 2026-07-30T12:16:56.000Z 41.0 66 658.4000244140625 2026-07-30T12:16:57.000Z 41.0 66 658.5999755859375 2026-07-30T12:16:58.000Z 41.0 64 658.5999755859375 2026-07-30T12:16:59.000Z 41.0 64 658.79998779296875 2026-07-30T12:17:00.000Z 41.0 62 659 2026-07-30T12:17:01.000Z 41.0 62 659.20001220703125 2026-07-30T12:17:02.000Z 41.0 67 659.4000244140625 2026-07-30T12:17:03.000Z 41.0 71 659.5999755859375 2026-07-30T12:17:04.000Z 41.0 72 659.79998779296875 2026-07-30T12:17:05.000Z 41.0 77 659.5999755859375 2026-07-30T12:17:06.000Z 41.0 74 659.5999755859375 2026-07-30T12:17:07.000Z 41.0 74 659.79998779296875 2026-07-30T12:17:08.000Z 41.0 72 660.20001220703125 2026-07-30T12:17:09.000Z 41.0 68 660.4000244140625 2026-07-30T12:17:10.000Z 41.0 68 660.79998779296875 2026-07-30T12:17:11.000Z 41.0 66 661 2026-07-30T12:17:12.000Z 41.0 65 661.20001220703125 2026-07-30T12:17:13.000Z 41.0 65 661.20001220703125 2026-07-30T12:17:14.000Z 41.0 64 661.20001220703125 2026-07-30T12:17:15.000Z 41.0 64 661.20001220703125 2026-07-30T12:17:16.000Z 41.0 64 661.4000244140625 2026-07-30T12:17:17.000Z 41.0 65 661.5999755859375 2026-07-30T12:17:18.000Z 41.0 65 661.5999755859375 2026-07-30T12:17:19.000Z 41.0 63 661.79998779296875 2026-07-30T12:17:20.000Z 41.0 67 661.79998779296875 2026-07-30T12:17:21.000Z 41.0 67 662 2026-07-30T12:17:22.000Z 41.0 66 662.20001220703125 2026-07-30T12:17:23.000Z 41.0 66 662.5999755859375 2026-07-30T12:17:24.000Z 41.0 66 662.79998779296875 2026-07-30T12:17:25.000Z 41.0 66 663 2026-07-30T12:17:26.000Z 41.0 67 663.20001220703125 2026-07-30T12:17:27.000Z 41.0 66 663.4000244140625 2026-07-30T12:17:28.000Z 41.0 66 663.4000244140625 2026-07-30T12:17:29.000Z 41.0 66 663.5999755859375 2026-07-30T12:17:30.000Z 41.0 66 663.5999755859375 2026-07-30T12:17:31.000Z 41.0 67 663.79998779296875 2026-07-30T12:17:32.000Z 41.0 70 663.79998779296875 2026-07-30T12:17:33.000Z 41.0 69 663.79998779296875 2026-07-30T12:17:34.000Z 41.0 70 663.79998779296875 2026-07-30T12:17:35.000Z 41.0 67 664 2026-07-30T12:17:36.000Z 41.0 66 664 2026-07-30T12:17:37.000Z 41.0 65 664.20001220703125 2026-07-30T12:17:38.000Z 41.0 65 664.20001220703125 2026-07-30T12:17:39.000Z 41.0 64 664.20001220703125 2026-07-30T12:17:40.000Z 41.0 65 664.4000244140625 2026-07-30T12:17:41.000Z 41.0 66 664.4000244140625 2026-07-30T12:17:42.000Z 41.0 66 664.4000244140625 2026-07-30T12:17:43.000Z 41.0 65 664.5999755859375 2026-07-30T12:17:44.000Z 41.0 65 664.5999755859375 2026-07-30T12:17:45.000Z 41.0 65 664.5999755859375 2026-07-30T12:17:46.000Z 41.0 64 664.5999755859375 2026-07-30T12:17:47.000Z 41.0 64 664.5999755859375 2026-07-30T12:17:48.000Z 41.0 64 664.5999755859375 2026-07-30T12:17:49.000Z 41.0 64 664.79998779296875 2026-07-30T12:17:50.000Z 41.0 64 664.79998779296875 2026-07-30T12:17:51.000Z 41.0 64 665 2026-07-30T12:17:52.000Z 41.0 63 665.20001220703125 2026-07-30T12:17:53.000Z 41.0 65 665.4000244140625 2026-07-30T12:17:54.000Z 41.0 65 665.5999755859375 2026-07-30T12:17:55.000Z 41.0 65 665.5999755859375 2026-07-30T12:17:56.000Z 41.0 65 665.5999755859375 2026-07-30T12:17:57.000Z 41.0 66 665.79998779296875 2026-07-30T12:17:58.000Z 41.0 65 665.79998779296875 2026-07-30T12:17:59.000Z 41.0 67 666 2026-07-30T12:18:00.000Z 41.0 70 666.20001220703125 2026-07-30T12:18:01.000Z 41.0 70 666.4000244140625 2026-07-30T12:18:02.000Z 41.0 70 666.79998779296875 2026-07-30T12:18:03.000Z 41.0 69 667 2026-07-30T12:18:04.000Z 41.0 70 667.20001220703125 2026-07-30T12:18:05.000Z 41.0 71 667.4000244140625 2026-07-30T12:18:06.000Z 41.0 68 667.5999755859375 2026-07-30T12:18:07.000Z 41.0 69 667.5999755859375 2026-07-30T12:18:08.000Z 41.0 68 667.79998779296875 2026-07-30T12:18:09.000Z 41.0 66 668 2026-07-30T12:18:10.000Z 40.0 65 668 2026-07-30T12:18:11.000Z 40.0 66 668 2026-07-30T12:18:12.000Z 40.0 65 668.20001220703125 2026-07-30T12:18:13.000Z 40.0 65 668.20001220703125 2026-07-30T12:18:14.000Z 40.0 65 668.4000244140625 2026-07-30T12:18:15.000Z 40.0 65 668.4000244140625 2026-07-30T12:18:16.000Z 40.0 66 668.5999755859375 2026-07-30T12:18:17.000Z 40.0 67 668.5999755859375 2026-07-30T12:18:18.000Z 40.0 68 668.79998779296875 2026-07-30T12:18:19.000Z 40.0 68 669 2026-07-30T12:18:20.000Z 40.0 68 669.20001220703125 2026-07-30T12:18:21.000Z 40.0 62 669.4000244140625 2026-07-30T12:18:22.000Z 40.0 61 669.4000244140625 2026-07-30T12:18:23.000Z 40.0 62 669.5999755859375 2026-07-30T12:18:24.000Z 41.0 63 669.5999755859375 2026-07-30T12:18:25.000Z 40.0 63 669.79998779296875 2026-07-30T12:18:26.000Z 40.0 64 670 2026-07-30T12:18:27.000Z 40.0 64 670 2026-07-30T12:18:28.000Z 40.0 65 670.20001220703125 2026-07-30T12:18:29.000Z 41.0 65 670.4000244140625 2026-07-30T12:18:30.000Z 41.0 65 670.4000244140625 2026-07-30T12:18:31.000Z 41.0 70 670.5999755859375 2026-07-30T12:18:32.000Z 41.0 72 670.5999755859375 2026-07-30T12:18:33.000Z 41.0 70 670.79998779296875 2026-07-30T12:18:34.000Z 41.0 70 670.79998779296875 2026-07-30T12:18:35.000Z 41.0 69 671 2026-07-30T12:18:36.000Z 41.0 68 671 2026-07-30T12:18:37.000Z 41.0 67 671 2026-07-30T12:18:38.000Z 41.0 67 671.20001220703125 2026-07-30T12:18:39.000Z 41.0 67 671.4000244140625 2026-07-30T12:18:40.000Z 41.0 68 671.5999755859375 2026-07-30T12:18:41.000Z 41.0 69 671.5999755859375 2026-07-30T12:18:42.000Z 41.0 69 671.79998779296875 2026-07-30T12:18:43.000Z 41.0 70 672 2026-07-30T12:18:44.000Z 41.0 70 672.20001220703125 2026-07-30T12:18:45.000Z 41.0 69 672.20001220703125 2026-07-30T12:18:46.000Z 41.0 68 672.4000244140625 2026-07-30T12:18:47.000Z 41.0 60 672.5999755859375 2026-07-30T12:18:48.000Z 41.0 66 672.79998779296875 2026-07-30T12:18:49.000Z 41.0 68 673 2026-07-30T12:18:50.000Z 41.0 72 673.20001220703125 2026-07-30T12:18:51.000Z 41.0 76 673.4000244140625 2026-07-30T12:18:52.000Z 41.0 68 673.4000244140625 2026-07-30T12:18:53.000Z 41.0 65 673.4000244140625 2026-07-30T12:18:54.000Z 41.0 65 673.4000244140625 2026-07-30T12:18:55.000Z 41.0 62 673.4000244140625 2026-07-30T12:18:56.000Z 41.0 62 673.4000244140625 2026-07-30T12:18:57.000Z 41.0 60 673.5999755859375 2026-07-30T12:18:58.000Z 41.0 59 673.5999755859375 2026-07-30T12:18:59.000Z 41.0 60 673.79998779296875 2026-07-30T12:19:00.000Z 41.0 62 674 2026-07-30T12:19:01.000Z 41.0 61 674.20001220703125 2026-07-30T12:19:02.000Z 41.0 60 674.4000244140625 2026-07-30T12:19:03.000Z 41.0 60 674.5999755859375 2026-07-30T12:19:04.000Z 41.0 61 674.79998779296875 2026-07-30T12:19:05.000Z 41.0 63 674.79998779296875 2026-07-30T12:19:06.000Z 41.0 66 674.79998779296875 2026-07-30T12:19:07.000Z 41.0 67 675 2026-07-30T12:19:08.000Z 41.0 67 675.20001220703125 2026-07-30T12:19:09.000Z 41.0 64 675.4000244140625 2026-07-30T12:19:10.000Z 41.0 63 675.5999755859375 2026-07-30T12:19:11.000Z 41.0 62 675.79998779296875 2026-07-30T12:19:12.000Z 41.0 62 675.79998779296875 2026-07-30T12:19:13.000Z 41.0 62 676 2026-07-30T12:19:14.000Z 41.0 63 676.20001220703125 2026-07-30T12:19:15.000Z 41.0 64 676.20001220703125 2026-07-30T12:19:16.000Z 41.0 64 676.4000244140625 2026-07-30T12:19:17.000Z 41.0 63 676.5999755859375 2026-07-30T12:19:18.000Z 41.0 63 676.5999755859375 2026-07-30T12:19:19.000Z 41.0 64 676.79998779296875 2026-07-30T12:19:20.000Z 41.0 64 676.79998779296875 2026-07-30T12:19:21.000Z 41.0 64 677 2026-07-30T12:19:22.000Z 41.0 63 677 2026-07-30T12:19:23.000Z 41.0 67 677.20001220703125 2026-07-30T12:19:24.000Z 41.0 68 677.20001220703125 2026-07-30T12:19:25.000Z 41.0 67 677.20001220703125 2026-07-30T12:19:26.000Z 41.0 67 677.4000244140625 2026-07-30T12:19:27.000Z 41.0 65 677.4000244140625 2026-07-30T12:19:28.000Z 41.0 64 677.5999755859375 2026-07-30T12:19:29.000Z 41.0 64 677.5999755859375 2026-07-30T12:19:30.000Z 41.0 63 677.5999755859375 2026-07-30T12:19:31.000Z 41.0 64 677.79998779296875 2026-07-30T12:19:32.000Z 41.0 64 677.79998779296875 2026-07-30T12:19:33.000Z 41.0 65 677.79998779296875 2026-07-30T12:19:34.000Z 41.0 67 678 2026-07-30T12:19:35.000Z 41.0 67 678 2026-07-30T12:19:36.000Z 41.0 66 678.20001220703125 2026-07-30T12:19:37.000Z 41.0 68 678.79998779296875 2026-07-30T12:19:38.000Z 41.0 68 679.4000244140625 2026-07-30T12:19:39.000Z 41.0 68 679.79998779296875 2026-07-30T12:19:40.000Z 41.0 68 679.79998779296875 2026-07-30T12:19:41.000Z 41.0 67 679.79998779296875 2026-07-30T12:19:42.000Z 41.0 66 679.79998779296875 2026-07-30T12:19:43.000Z 41.0 67 679.79998779296875 2026-07-30T12:19:44.000Z 41.0 68 679.79998779296875 2026-07-30T12:19:45.000Z 41.0 67 679.79998779296875 2026-07-30T12:19:46.000Z 41.0 67 680 2026-07-30T12:19:47.000Z 41.0 67 680 2026-07-30T12:19:48.000Z 41.0 65 680.20001220703125 2026-07-30T12:19:49.000Z 41.0 66 680.4000244140625 2026-07-30T12:19:50.000Z 41.0 66 680.4000244140625 2026-07-30T12:19:51.000Z 41.0 66 680.4000244140625 2026-07-30T12:19:52.000Z 41.0 65 680.5999755859375 2026-07-30T12:19:53.000Z 41.0 66 680.79998779296875 2026-07-30T12:19:54.000Z 41.0 66 680.79998779296875 2026-07-30T12:19:55.000Z 41.0 66 681 2026-07-30T12:19:56.000Z 41.0 65 681.20001220703125 2026-07-30T12:19:57.000Z 41.0 65 681.20001220703125 2026-07-30T12:19:58.000Z 41.0 66 681.4000244140625 2026-07-30T12:19:59.000Z 41.0 64 681.4000244140625 2026-07-30T12:20:00.000Z 41.0 64 681.5999755859375 2026-07-30T12:20:01.000Z 41.0 62 681.79998779296875 2026-07-30T12:20:02.000Z 41.0 61 682 2026-07-30T12:20:03.000Z 41.0 60 682.20001220703125 2026-07-30T12:20:04.000Z 41.0 58 682.4000244140625 2026-07-30T12:20:05.000Z 41.0 62 682.5999755859375 2026-07-30T12:20:06.000Z 41.0 64 682.79998779296875 2026-07-30T12:20:07.000Z 41.0 72 682.79998779296875 2026-07-30T12:20:08.000Z 41.0 67 683 2026-07-30T12:20:09.000Z 41.0 65 683 2026-07-30T12:20:10.000Z 41.0 63 683 2026-07-30T12:20:11.000Z 41.0 62 683.20001220703125 2026-07-30T12:20:12.000Z 41.0 60 683.4000244140625 2026-07-30T12:20:13.000Z 41.0 63 683.5999755859375 2026-07-30T12:20:14.000Z 41.0 64 683.5999755859375 2026-07-30T12:20:15.000Z 41.0 65 683.5999755859375 2026-07-30T12:20:16.000Z 41.0 64 683.79998779296875 2026-07-30T12:20:17.000Z 41.0 65 684 2026-07-30T12:20:18.000Z 41.0 64 684 2026-07-30T12:20:19.000Z 41.0 64 684.20001220703125 2026-07-30T12:20:20.000Z 41.0 63 684.20001220703125 2026-07-30T12:20:21.000Z 41.0 64 684.4000244140625 2026-07-30T12:20:22.000Z 41.0 64 684.4000244140625 2026-07-30T12:20:23.000Z 41.0 64 684.4000244140625 2026-07-30T12:20:24.000Z 41.0 62 684.5999755859375 2026-07-30T12:20:25.000Z 41.0 62 684.5999755859375 2026-07-30T12:20:26.000Z 41.0 63 684.79998779296875 2026-07-30T12:20:27.000Z 41.0 64 684.79998779296875 2026-07-30T12:20:28.000Z 41.0 65 685 2026-07-30T12:20:29.000Z 41.0 65 685 2026-07-30T12:20:30.000Z 41.0 66 685.20001220703125 2026-07-30T12:20:31.000Z 41.0 65 685.20001220703125 2026-07-30T12:20:32.000Z 41.0 65 685.4000244140625 2026-07-30T12:20:33.000Z 41.0 64 685.4000244140625 2026-07-30T12:20:34.000Z 41.0 65 685.5999755859375 2026-07-30T12:20:35.000Z 41.0 64 685.79998779296875 2026-07-30T12:20:36.000Z 41.0 66 685.79998779296875 2026-07-30T12:20:37.000Z 41.0 66 686 2026-07-30T12:20:38.000Z 41.0 66 686.20001220703125 2026-07-30T12:20:39.000Z 41.0 66 686.20001220703125 2026-07-30T12:20:40.000Z 41.0 66 686.20001220703125 2026-07-30T12:20:41.000Z 41.0 65 686.20001220703125 2026-07-30T12:20:42.000Z 41.0 65 686.20001220703125 2026-07-30T12:20:43.000Z 41.0 64 686.20001220703125 2026-07-30T12:20:44.000Z 41.0 64 686.20001220703125 2026-07-30T12:20:45.000Z 41.0 65 686.4000244140625 2026-07-30T12:20:46.000Z 41.0 64 686.5999755859375 2026-07-30T12:20:47.000Z 41.0 62 687 2026-07-30T12:20:48.000Z 41.0 63 687.20001220703125 2026-07-30T12:20:49.000Z 41.0 64 687.5999755859375 2026-07-30T12:20:50.000Z 41.0 65 688 2026-07-30T12:20:51.000Z 41.0 65 688 2026-07-30T12:20:52.000Z 41.0 63 688.4000244140625 2026-07-30T12:20:53.000Z 41.0 63 688.4000244140625 2026-07-30T12:20:54.000Z 41.0 63 688.5999755859375 2026-07-30T12:20:55.000Z 41.0 64 688.5999755859375 2026-07-30T12:20:56.000Z 41.0 65 688.5999755859375 2026-07-30T12:20:57.000Z 41.0 69 688.5999755859375 2026-07-30T12:20:58.000Z 41.0 71 688.5999755859375 2026-07-30T12:20:59.000Z 41.0 69 689 2026-07-30T12:21:00.000Z 41.0 67 689 2026-07-30T12:21:01.000Z 41.0 66 689.20001220703125 2026-07-30T12:21:02.000Z 41.0 66 689.4000244140625 2026-07-30T12:21:03.000Z 41.0 66 689.5999755859375 2026-07-30T12:21:04.000Z 41.0 67 689.79998779296875 2026-07-30T12:21:05.000Z 41.0 68 690 2026-07-30T12:21:06.000Z 41.0 67 690 2026-07-30T12:21:07.000Z 41.0 66 690.4000244140625 2026-07-30T12:21:08.000Z 41.0 67 690.5999755859375 2026-07-30T12:21:09.000Z 41.0 67 690.5999755859375 2026-07-30T12:21:10.000Z 41.0 67 690.5999755859375 2026-07-30T12:21:11.000Z 41.0 66 691 2026-07-30T12:21:12.000Z 41.0 66 691 2026-07-30T12:21:13.000Z 41.0 66 691 2026-07-30T12:21:14.000Z 41.0 66 691.20001220703125 2026-07-30T12:21:15.000Z 41.0 61 691.20001220703125 2026-07-30T12:21:16.000Z 41.0 69 691.5999755859375 2026-07-30T12:21:17.000Z 41.0 74 691.79998779296875 2026-07-30T12:21:18.000Z 41.0 78 692 2026-07-30T12:21:19.000Z 41.0 74 692.20001220703125 2026-07-30T12:21:20.000Z 41.0 72 692.20001220703125 2026-07-30T12:21:21.000Z 41.0 70 692.20001220703125 2026-07-30T12:21:22.000Z 41.0 69 692.20001220703125 2026-07-30T12:21:23.000Z 41.0 67 692.20001220703125 2026-07-30T12:21:24.000Z 41.0 68 692.4000244140625 2026-07-30T12:21:25.000Z 41.0 68 692.5999755859375 2026-07-30T12:21:26.000Z 41.0 68 692.5999755859375 2026-07-30T12:21:27.000Z 41.0 67 692.79998779296875 2026-07-30T12:21:28.000Z 41.0 67 693 2026-07-30T12:21:29.000Z 41.0 67 693 2026-07-30T12:21:30.000Z 41.0 67 693.20001220703125 2026-07-30T12:21:31.000Z 41.0 66 693.20001220703125 2026-07-30T12:21:32.000Z 41.0 67 693.4000244140625 2026-07-30T12:21:33.000Z 41.0 68 693.4000244140625 2026-07-30T12:21:34.000Z 41.0 68 693.5999755859375 2026-07-30T12:21:35.000Z 41.0 67 693.79998779296875 2026-07-30T12:21:36.000Z 41.0 68 694 2026-07-30T12:21:37.000Z 41.0 69 694.20001220703125 2026-07-30T12:21:38.000Z 41.0 70 694.4000244140625 2026-07-30T12:21:39.000Z 41.0 70 694.4000244140625 2026-07-30T12:21:40.000Z 41.0 69 694.5999755859375 2026-07-30T12:21:41.000Z 41.0 70 694.79998779296875 2026-07-30T12:21:42.000Z 41.0 70 695 2026-07-30T12:21:43.000Z 41.0 70 695.20001220703125 2026-07-30T12:21:44.000Z 41.0 70 695.20001220703125 2026-07-30T12:21:45.000Z 41.0 70 695.4000244140625 2026-07-30T12:21:46.000Z 41.0 70 695.5999755859375 2026-07-30T12:21:47.000Z 41.0 71 695.5999755859375 2026-07-30T12:21:48.000Z 41.0 70 695.79998779296875 2026-07-30T12:21:49.000Z 41.0 70 695.79998779296875 2026-07-30T12:21:50.000Z 41.0 71 695.79998779296875 2026-07-30T12:21:51.000Z 41.0 70 696 2026-07-30T12:21:52.000Z 41.0 71 696 2026-07-30T12:21:53.000Z 41.0 71 696.20001220703125 2026-07-30T12:21:54.000Z 41.0 70 696.4000244140625 2026-07-30T12:21:55.000Z 41.0 69 696.5999755859375 2026-07-30T12:21:56.000Z 41.0 71 696.5999755859375 2026-07-30T12:21:57.000Z 41.0 71 696.79998779296875 2026-07-30T12:21:58.000Z 41.0 72 697 2026-07-30T12:21:59.000Z 41.0 72 697.20001220703125 2026-07-30T12:22:00.000Z 41.0 73 697.4000244140625 2026-07-30T12:22:01.000Z 41.0 74 697.5999755859375 2026-07-30T12:22:02.000Z 41.0 74 697.79998779296875 2026-07-30T12:22:03.000Z 41.0 74 698 2026-07-30T12:22:04.000Z 41.0 74 698.20001220703125 2026-07-30T12:22:05.000Z 41.0 74 698.20001220703125 2026-07-30T12:22:06.000Z 41.0 73 698.4000244140625 2026-07-30T12:22:07.000Z 41.0 73 698.5999755859375 2026-07-30T12:22:08.000Z 41.0 75 698.5999755859375 2026-07-30T12:22:09.000Z 41.0 74 698.79998779296875 2026-07-30T12:22:10.000Z 41.0 74 698.79998779296875 2026-07-30T12:22:11.000Z 41.0 76 699 2026-07-30T12:22:12.000Z 41.0 77 699.20001220703125 2026-07-30T12:22:13.000Z 41.0 70 699.4000244140625 2026-07-30T12:22:14.000Z 41.0 69 699.5999755859375 2026-07-30T12:22:15.000Z 41.0 68 699.79998779296875 2026-07-30T12:22:16.000Z 41.0 69 699.79998779296875 2026-07-30T12:22:17.000Z 41.0 69 700 2026-07-30T12:22:18.000Z 41.0 70 700 2026-07-30T12:22:19.000Z 41.0 69 700.20001220703125 2026-07-30T12:22:20.000Z 41.0 68 700.20001220703125 2026-07-30T12:22:21.000Z 41.0 67 700.4000244140625 2026-07-30T12:22:22.000Z 41.0 78 700.4000244140625 2026-07-30T12:22:23.000Z 41.0 80 700.5999755859375 2026-07-30T12:22:24.000Z 41.0 72 700.79998779296875 2026-07-30T12:22:25.000Z 41.0 68 700.79998779296875 2026-07-30T12:22:26.000Z 41.0 70 701 2026-07-30T12:22:27.000Z 41.0 71 701.20001220703125 2026-07-30T12:22:28.000Z 41.0 71 701.5999755859375 2026-07-30T12:22:29.000Z 41.0 70 701.79998779296875 2026-07-30T12:22:30.000Z 41.0 68 702 2026-07-30T12:22:31.000Z 41.0 68 702.20001220703125 2026-07-30T12:22:32.000Z 41.0 69 702.4000244140625 2026-07-30T12:22:33.000Z 41.0 70 702.4000244140625 2026-07-30T12:22:34.000Z 41.0 71 702.5999755859375 2026-07-30T12:22:35.000Z 41.0 74 702.5999755859375 2026-07-30T12:22:36.000Z 41.0 70 702.5999755859375 2026-07-30T12:22:37.000Z 41.0 69 702.79998779296875 2026-07-30T12:22:38.000Z 41.0 70 702.79998779296875 2026-07-30T12:22:39.000Z 41.0 72 702.79998779296875 2026-07-30T12:22:40.000Z 41.0 73 703 2026-07-30T12:22:41.000Z 41.0 72 703 2026-07-30T12:22:42.000Z 41.0 73 703 2026-07-30T12:22:43.000Z 41.0 74 703 2026-07-30T12:22:44.000Z 41.0 75 703 2026-07-30T12:22:45.000Z 41.0 75 703 2026-07-30T12:22:46.000Z 41.0 77 703.20001220703125 2026-07-30T12:22:47.000Z 41.0 79 703.20001220703125 2026-07-30T12:22:48.000Z 41.0 81 703.4000244140625 2026-07-30T12:22:49.000Z 41.0 76 703.4000244140625 2026-07-30T12:22:50.000Z 41.0 65 703.5999755859375 2026-07-30T12:22:51.000Z 41.0 66 703.5999755859375 2026-07-30T12:22:52.000Z 41.0 64 703.5999755859375 2026-07-30T12:22:53.000Z 41.0 69 703.79998779296875 2026-07-30T12:22:54.000Z 41.0 69 703.79998779296875 2026-07-30T12:22:55.000Z 41.0 61 703.79998779296875 2026-07-30T12:22:56.000Z 41.0 57 704 2026-07-30T12:22:57.000Z 41.0 58 704 2026-07-30T12:22:58.000Z 41.0 62 704.20001220703125 2026-07-30T12:22:59.000Z 41.0 64 704.20001220703125 2026-07-30T12:23:00.000Z 41.0 64 704.4000244140625 2026-07-30T12:23:01.000Z 41.0 69 704.4000244140625 2026-07-30T12:23:02.000Z 41.0 69 704.4000244140625 2026-07-30T12:23:03.000Z 41.0 69 704.4000244140625 2026-07-30T12:23:04.000Z 41.0 69 704.4000244140625 2026-07-30T12:23:05.000Z 41.0 69 704.4000244140625 2026-07-30T12:23:06.000Z 41.0 69 704.4000244140625 2026-07-30T12:23:07.000Z 41.0 69 704.20001220703125 2026-07-30T12:23:08.000Z 41.0 0 704.20001220703125 2026-07-30T12:23:09.000Z 41.0 0 704.20001220703125 2026-07-30T12:23:10.000Z 41.0 75 704.20001220703125 2026-07-30T12:23:11.000Z 41.0 75 704.20001220703125 2026-07-30T12:23:12.000Z 41.0 75 704 2026-07-30T12:23:13.000Z 41.0 75 704.20001220703125 2026-07-30T12:23:14.000Z 41.0 75 704.20001220703125 2026-07-30T12:23:15.000Z 41.0 75 704.20001220703125 2026-07-30T12:23:16.000Z 41.0 0 704.20001220703125 2026-07-30T12:23:17.000Z 41.0 0 704 2026-07-30T12:23:18.000Z 41.0 77 704 2026-07-30T12:23:19.000Z 41.0 77 704 2026-07-30T12:23:20.000Z 41.0 77 703.79998779296875 2026-07-30T12:23:21.000Z 41.0 77 703.79998779296875 2026-07-30T12:23:22.000Z 41.0 77 703.79998779296875 2026-07-30T12:23:23.000Z 41.0 0 703.5999755859375 2026-07-30T12:23:24.000Z 41.0 0 703.4000244140625 2026-07-30T12:23:25.000Z 41.0 0 703.4000244140625 2026-07-30T12:23:26.000Z 41.0 0 703.20001220703125 2026-07-30T12:23:27.000Z 41.0 0 703 2026-07-30T12:23:28.000Z 41.0 0 703 2026-07-30T12:23:29.000Z 41.0 0 702.79998779296875 2026-07-30T12:23:30.000Z 41.0 0 702.4000244140625 2026-07-30T12:23:31.000Z 41.0 0 702.20001220703125 2026-07-30T12:23:32.000Z 41.0 0 702 2026-07-30T12:23:33.000Z 41.0 0 701.79998779296875 2026-07-30T12:23:34.000Z 41.0 0 701.4000244140625 2026-07-30T12:23:35.000Z 41.0 0 701.20001220703125 2026-07-30T12:23:36.000Z 41.0 59 701 2026-07-30T12:23:37.000Z 41.0 63 700.79998779296875 2026-07-30T12:23:38.000Z 41.0 66 700.5999755859375 2026-07-30T12:23:39.000Z 41.0 62 700.4000244140625 2026-07-30T12:23:40.000Z 41.0 62 700 2026-07-30T12:23:41.000Z 41.0 62 699.5999755859375 2026-07-30T12:23:42.000Z 41.0 62 699.20001220703125 2026-07-30T12:23:43.000Z 41.0 62 698.79998779296875 2026-07-30T12:23:44.000Z 41.0 0 698.4000244140625 2026-07-30T12:23:45.000Z 41.0 0 698 2026-07-30T12:23:46.000Z 41.0 0 697.5999755859375 2026-07-30T12:23:47.000Z 41.0 0 697.20001220703125 2026-07-30T12:23:48.000Z 41.0 0 696.79998779296875 2026-07-30T12:23:49.000Z 41.0 0 696.4000244140625 2026-07-30T12:23:50.000Z 41.0 0 695.79998779296875 2026-07-30T12:23:51.000Z 41.0 0 695.4000244140625 2026-07-30T12:23:52.000Z 41.0 0 695 2026-07-30T12:23:53.000Z 41.0 0 694.4000244140625 2026-07-30T12:23:54.000Z 41.0 0 694 2026-07-30T12:23:55.000Z 41.0 0 693.5999755859375 2026-07-30T12:23:56.000Z 41.0 0 693 2026-07-30T12:23:57.000Z 41.0 0 692.4000244140625 2026-07-30T12:23:58.000Z 41.0 0 691.79998779296875 2026-07-30T12:23:59.000Z 41.0 0 691.20001220703125 2026-07-30T12:24:00.000Z 41.0 0 690.5999755859375 2026-07-30T12:24:01.000Z 41.0 0 690 2026-07-30T12:24:02.000Z 41.0 0 689.4000244140625 2026-07-30T12:24:03.000Z 41.0 0 688.5999755859375 2026-07-30T12:24:04.000Z 41.0 0 688 2026-07-30T12:24:05.000Z 41.0 0 687.5999755859375 2026-07-30T12:24:06.000Z 41.0 0 687.20001220703125 2026-07-30T12:24:07.000Z 41.0 0 686.5999755859375 2026-07-30T12:24:08.000Z 41.0 0 686 2026-07-30T12:24:09.000Z 41.0 0 685.5999755859375 2026-07-30T12:24:10.000Z 41.0 0 685 2026-07-30T12:24:11.000Z 41.0 0 684.4000244140625 2026-07-30T12:24:12.000Z 41.0 0 684 2026-07-30T12:24:13.000Z 41.0 0 683.4000244140625 2026-07-30T12:24:14.000Z 41.0 0 682.79998779296875 2026-07-30T12:24:15.000Z 41.0 0 682.4000244140625 2026-07-30T12:24:16.000Z 41.0 0 681.79998779296875 2026-07-30T12:24:17.000Z 41.0 0 681.4000244140625 2026-07-30T12:24:18.000Z 41.0 0 680.79998779296875 2026-07-30T12:24:19.000Z 41.0 0 680.4000244140625 2026-07-30T12:24:20.000Z 41.0 0 679.79998779296875 2026-07-30T12:24:21.000Z 41.0 0 679.4000244140625 2026-07-30T12:24:22.000Z 41.0 0 678.79998779296875 2026-07-30T12:24:23.000Z 41.0 0 678.20001220703125 2026-07-30T12:24:24.000Z 41.0 0 677.5999755859375 2026-07-30T12:24:25.000Z 41.0 0 677.20001220703125 2026-07-30T12:24:26.000Z 41.0 0 676.5999755859375 2026-07-30T12:24:27.000Z 41.0 0 676.20001220703125 2026-07-30T12:24:28.000Z 41.0 0 675.79998779296875 2026-07-30T12:24:29.000Z 41.0 0 675.4000244140625 2026-07-30T12:24:30.000Z 41.0 0 674.79998779296875 2026-07-30T12:24:31.000Z 41.0 0 674.4000244140625 2026-07-30T12:24:32.000Z 41.0 0 674 2026-07-30T12:24:33.000Z 41.0 0 673.4000244140625 2026-07-30T12:24:34.000Z 41.0 0 673 2026-07-30T12:24:35.000Z 41.0 0 672.5999755859375 2026-07-30T12:24:36.000Z 41.0 0 672 2026-07-30T12:24:37.000Z 41.0 0 671.5999755859375 2026-07-30T12:24:38.000Z 41.0 0 671 2026-07-30T12:24:39.000Z 41.0 0 670.5999755859375 2026-07-30T12:24:40.000Z 41.0 0 670 2026-07-30T12:24:41.000Z 41.0 0 669.5999755859375 2026-07-30T12:24:42.000Z 41.0 0 669.20001220703125 2026-07-30T12:24:43.000Z 41.0 0 668.79998779296875 2026-07-30T12:24:44.000Z 41.0 0 668.4000244140625 2026-07-30T12:24:45.000Z 41.0 0 668 2026-07-30T12:24:46.000Z 41.0 0 667.4000244140625 2026-07-30T12:24:47.000Z 41.0 0 666.79998779296875 2026-07-30T12:24:48.000Z 41.0 0 666.5999755859375 2026-07-30T12:24:49.000Z 41.0 0 666 2026-07-30T12:24:50.000Z 41.0 0 665.4000244140625 2026-07-30T12:24:51.000Z 41.0 0 665 2026-07-30T12:24:52.000Z 41.0 0 664.4000244140625 2026-07-30T12:24:53.000Z 41.0 0 664 2026-07-30T12:24:54.000Z 41.0 0 663.4000244140625 2026-07-30T12:24:55.000Z 41.0 0 663 2026-07-30T12:24:56.000Z 41.0 0 662.5999755859375 2026-07-30T12:24:57.000Z 41.0 0 662 2026-07-30T12:24:58.000Z 41.0 0 661.4000244140625 2026-07-30T12:24:59.000Z 41.0 0 661 2026-07-30T12:25:00.000Z 41.0 0 660.4000244140625 2026-07-30T12:25:01.000Z 41.0 0 659.79998779296875 2026-07-30T12:25:02.000Z 41.0 0 659.4000244140625 2026-07-30T12:25:03.000Z 41.0 0 658.79998779296875 2026-07-30T12:25:04.000Z 41.0 0 658.20001220703125 2026-07-30T12:25:05.000Z 41.0 0 657.79998779296875 2026-07-30T12:25:06.000Z 41.0 0 657.4000244140625 2026-07-30T12:25:07.000Z 41.0 0 656.79998779296875 2026-07-30T12:25:08.000Z 41.0 0 656.4000244140625 2026-07-30T12:25:09.000Z 41.0 0 656 2026-07-30T12:25:10.000Z 41.0 0 655.4000244140625 2026-07-30T12:25:11.000Z 41.0 0 654.79998779296875 2026-07-30T12:25:12.000Z 41.0 0 654.4000244140625 2026-07-30T12:25:13.000Z 41.0 0 653.79998779296875 2026-07-30T12:25:14.000Z 41.0 0 653 2026-07-30T12:25:15.000Z 41.0 0 652.4000244140625 2026-07-30T12:25:16.000Z 41.0 0 651.79998779296875 2026-07-30T12:25:17.000Z 41.0 0 651 2026-07-30T12:25:18.000Z 41.0 0 650.4000244140625 2026-07-30T12:25:19.000Z 41.0 0 649.79998779296875 2026-07-30T12:25:20.000Z 41.0 0 649.20001220703125 2026-07-30T12:25:21.000Z 41.0 0 648.5999755859375 2026-07-30T12:25:22.000Z 41.0 0 648 2026-07-30T12:25:23.000Z 41.0 0 647.5999755859375 2026-07-30T12:25:24.000Z 41.0 0 647 2026-07-30T12:25:25.000Z 41.0 0 646.4000244140625 2026-07-30T12:25:26.000Z 41.0 0 646 2026-07-30T12:25:27.000Z 41.0 0 645.4000244140625 2026-07-30T12:25:28.000Z 41.0 0 645 2026-07-30T12:25:29.000Z 41.0 0 644.4000244140625 2026-07-30T12:25:30.000Z 41.0 0 643.5999755859375 2026-07-30T12:25:31.000Z 41.0 0 643 2026-07-30T12:25:32.000Z 41.0 0 642.20001220703125 2026-07-30T12:25:33.000Z 41.0 0 641.5999755859375 2026-07-30T12:25:34.000Z 41.0 0 640.79998779296875 2026-07-30T12:25:35.000Z 40.0 0 640.20001220703125 2026-07-30T12:25:36.000Z 40.0 0 639.5999755859375 2026-07-30T12:25:37.000Z 41.0 0 639 2026-07-30T12:25:38.000Z 40.0 0 638.5999755859375 2026-07-30T12:25:39.000Z 40.0 0 638.20001220703125 2026-07-30T12:25:40.000Z 40.0 0 637.79998779296875 2026-07-30T12:25:41.000Z 40.0 0 637.20001220703125 2026-07-30T12:25:42.000Z 40.0 0 636.79998779296875 2026-07-30T12:25:43.000Z 40.0 0 636.20001220703125 2026-07-30T12:25:44.000Z 40.0 0 635.79998779296875 2026-07-30T12:25:45.000Z 40.0 0 635.4000244140625 2026-07-30T12:25:46.000Z 40.0 0 635 2026-07-30T12:25:47.000Z 40.0 0 634.79998779296875 2026-07-30T12:25:48.000Z 40.0 0 634.4000244140625 2026-07-30T12:25:49.000Z 40.0 0 634 2026-07-30T12:25:50.000Z 40.0 0 633.79998779296875 2026-07-30T12:25:51.000Z 40.0 0 633.20001220703125 2026-07-30T12:25:52.000Z 40.0 0 632.79998779296875 2026-07-30T12:25:53.000Z 40.0 0 632.4000244140625 2026-07-30T12:25:54.000Z 40.0 0 631.79998779296875 2026-07-30T12:25:55.000Z 40.0 0 631.4000244140625 2026-07-30T12:25:56.000Z 40.0 0 631.20001220703125 2026-07-30T12:25:57.000Z 40.0 0 630.79998779296875 2026-07-30T12:25:58.000Z 40.0 0 630.4000244140625 2026-07-30T12:25:59.000Z 40.0 0 630 2026-07-30T12:26:00.000Z 40.0 0 629.5999755859375 2026-07-30T12:26:01.000Z 40.0 0 629 2026-07-30T12:26:02.000Z 40.0 0 628.5999755859375 2026-07-30T12:26:03.000Z 40.0 0 628.20001220703125 2026-07-30T12:26:04.000Z 40.0 0 627.79998779296875 2026-07-30T12:26:05.000Z 40.0 0 627.4000244140625 2026-07-30T12:26:06.000Z 40.0 0 627 2026-07-30T12:26:07.000Z 40.0 0 626.79998779296875 2026-07-30T12:26:08.000Z 40.0 0 626.4000244140625 2026-07-30T12:26:09.000Z 40.0 0 626 2026-07-30T12:26:10.000Z 40.0 0 625.5999755859375 2026-07-30T12:26:11.000Z 40.0 0 625 2026-07-30T12:26:12.000Z 40.0 0 624.5999755859375 2026-07-30T12:26:13.000Z 40.0 0 624 2026-07-30T12:26:14.000Z 40.0 0 623.5999755859375 2026-07-30T12:26:15.000Z 40.0 0 623.20001220703125 2026-07-30T12:26:16.000Z 40.0 0 622.79998779296875 2026-07-30T12:26:17.000Z 40.0 0 622.5999755859375 2026-07-30T12:26:18.000Z 40.0 0 622.20001220703125 2026-07-30T12:26:19.000Z 40.0 0 622 2026-07-30T12:26:20.000Z 40.0 0 621.5999755859375 2026-07-30T12:26:21.000Z 40.0 0 621 2026-07-30T12:26:22.000Z 40.0 0 620.5999755859375 2026-07-30T12:26:23.000Z 40.0 0 620.20001220703125 2026-07-30T12:26:24.000Z 40.0 0 619.79998779296875 2026-07-30T12:26:25.000Z 40.0 0 619.4000244140625 2026-07-30T12:26:26.000Z 40.0 0 619 2026-07-30T12:26:27.000Z 40.0 0 618.5999755859375 2026-07-30T12:26:28.000Z 40.0 0 618.20001220703125 2026-07-30T12:26:29.000Z 40.0 0 618 2026-07-30T12:26:30.000Z 40.0 83 617.79998779296875 2026-07-30T12:26:31.000Z 40.0 83 617.4000244140625 2026-07-30T12:26:32.000Z 40.0 84 617 2026-07-30T12:26:33.000Z 40.0 85 616.5999755859375 2026-07-30T12:26:34.000Z 40.0 84 616.4000244140625 2026-07-30T12:26:35.000Z 40.0 85 616 2026-07-30T12:26:36.000Z 40.0 85 615.79998779296875 2026-07-30T12:26:37.000Z 40.0 86 615.4000244140625 2026-07-30T12:26:38.000Z 40.0 86 615.20001220703125 2026-07-30T12:26:39.000Z 40.0 88 614.79998779296875 2026-07-30T12:26:40.000Z 40.0 89 614.5999755859375 2026-07-30T12:26:41.000Z 40.0 86 614.20001220703125 2026-07-30T12:26:42.000Z 40.0 87 614 2026-07-30T12:26:43.000Z 40.0 86 613.79998779296875 2026-07-30T12:26:44.000Z 40.0 85 613.5999755859375 2026-07-30T12:26:45.000Z 40.0 86 613.4000244140625 2026-07-30T12:26:46.000Z 40.0 84 613 2026-07-30T12:26:47.000Z 40.0 87 612.79998779296875 2026-07-30T12:26:48.000Z 40.0 87 612.5999755859375 2026-07-30T12:26:49.000Z 40.0 86 612.20001220703125 2026-07-30T12:26:50.000Z 40.0 87 612 2026-07-30T12:26:51.000Z 40.0 93 611.79998779296875 2026-07-30T12:26:52.000Z 40.0 75 611.4000244140625 2026-07-30T12:26:53.000Z 40.0 83 611 2026-07-30T12:26:54.000Z 40.0 84 610.5999755859375 2026-07-30T12:26:55.000Z 40.0 83 610.20001220703125 2026-07-30T12:26:56.000Z 40.0 82 609.5999755859375 2026-07-30T12:26:57.000Z 40.0 81 609.4000244140625 2026-07-30T12:26:58.000Z 40.0 80 609 2026-07-30T12:26:59.000Z 40.0 81 608.79998779296875 2026-07-30T12:27:00.000Z 40.0 89 608.79998779296875 2026-07-30T12:27:01.000Z 40.0 89 608.5999755859375 2026-07-30T12:27:02.000Z 40.0 88 608.4000244140625 2026-07-30T12:27:03.000Z 40.0 87 608.4000244140625 2026-07-30T12:27:04.000Z 40.0 87 608.20001220703125 2026-07-30T12:27:05.000Z 40.0 86 608 2026-07-30T12:27:06.000Z 40.0 86 607.79998779296875 2026-07-30T12:27:07.000Z 40.0 86 607.79998779296875 2026-07-30T12:27:08.000Z 40.0 86 607.5999755859375 2026-07-30T12:27:09.000Z 40.0 86 607.4000244140625 2026-07-30T12:27:10.000Z 40.0 0 607.20001220703125 2026-07-30T12:27:11.000Z 40.0 80 607 2026-07-30T12:27:12.000Z 40.0 81 607 2026-07-30T12:27:13.000Z 40.0 81 606.79998779296875 2026-07-30T12:27:14.000Z 40.0 81 606.5999755859375 2026-07-30T12:27:15.000Z 40.0 81 606.4000244140625 2026-07-30T12:27:16.000Z 40.0 80 606.20001220703125 2026-07-30T12:27:17.000Z 40.0 87 606 2026-07-30T12:27:18.000Z 40.0 90 605.79998779296875 2026-07-30T12:27:19.000Z 40.0 91 605.5999755859375 2026-07-30T12:27:20.000Z 40.0 89 605.20001220703125 2026-07-30T12:27:21.000Z 40.0 91 605 2026-07-30T12:27:22.000Z 40.0 91 604.79998779296875 2026-07-30T12:27:23.000Z 40.0 89 604.5999755859375 2026-07-30T12:27:24.000Z 40.0 91 604.4000244140625 2026-07-30T12:27:25.000Z 40.0 89 604.20001220703125 2026-07-30T12:27:26.000Z 40.0 90 604 2026-07-30T12:27:27.000Z 40.0 88 603.79998779296875 2026-07-30T12:27:28.000Z 40.0 88 603.5999755859375 2026-07-30T12:27:29.000Z 40.0 89 603.5999755859375 2026-07-30T12:27:30.000Z 40.0 87 603.20001220703125 2026-07-30T12:27:31.000Z 40.0 86 603 2026-07-30T12:27:32.000Z 40.0 87 602.79998779296875 2026-07-30T12:27:33.000Z 40.0 87 602.4000244140625 2026-07-30T12:27:34.000Z 40.0 86 602.20001220703125 2026-07-30T12:27:35.000Z 40.0 88 602 2026-07-30T12:27:36.000Z 40.0 88 601.79998779296875 2026-07-30T12:27:37.000Z 40.0 88 601.4000244140625 2026-07-30T12:27:38.000Z 40.0 88 601.20001220703125 2026-07-30T12:27:39.000Z 40.0 89 601 2026-07-30T12:27:40.000Z 40.0 87 600.79998779296875 2026-07-30T12:27:41.000Z 40.0 89 600.79998779296875 2026-07-30T12:27:42.000Z 40.0 88 600.5999755859375 2026-07-30T12:27:43.000Z 40.0 88 600.4000244140625 2026-07-30T12:27:44.000Z 40.0 95 600.4000244140625 2026-07-30T12:27:45.000Z 40.0 95 600.20001220703125 2026-07-30T12:27:46.000Z 40.0 93 600.20001220703125 2026-07-30T12:27:47.000Z 40.0 92 600.20001220703125 2026-07-30T12:27:48.000Z 40.0 90 600 2026-07-30T12:27:49.000Z 40.0 90 600 2026-07-30T12:27:50.000Z 40.0 88 600 2026-07-30T12:27:51.000Z 40.0 86 600 2026-07-30T12:27:52.000Z 40.0 92 600 2026-07-30T12:27:53.000Z 40.0 90 600 2026-07-30T12:27:54.000Z 40.0 88 600 2026-07-30T12:27:55.000Z 40.0 90 599.79998779296875 2026-07-30T12:27:56.000Z 40.0 86 599.79998779296875 2026-07-30T12:27:57.000Z 40.0 83 599.79998779296875 2026-07-30T12:27:58.000Z 40.0 82 599.79998779296875 2026-07-30T12:27:59.000Z 40.0 81 599.79998779296875 2026-07-30T12:28:00.000Z 40.0 81 599.79998779296875 2026-07-30T12:28:01.000Z 40.0 78 600 2026-07-30T12:28:02.000Z 40.0 78 600 2026-07-30T12:28:03.000Z 40.0 76 600 2026-07-30T12:28:04.000Z 40.0 75 600 2026-07-30T12:28:05.000Z 40.0 74 600 2026-07-30T12:28:06.000Z 40.0 73 600 2026-07-30T12:28:07.000Z 40.0 73 600 2026-07-30T12:28:08.000Z 40.0 74 600.20001220703125 2026-07-30T12:28:09.000Z 40.0 77 600.20001220703125 2026-07-30T12:28:10.000Z 40.0 75 600.20001220703125 2026-07-30T12:28:11.000Z 40.0 75 600.4000244140625 2026-07-30T12:28:12.000Z 40.0 74 600.4000244140625 2026-07-30T12:28:13.000Z 40.0 73 600.4000244140625 2026-07-30T12:28:14.000Z 40.0 73 600.4000244140625 2026-07-30T12:28:15.000Z 40.0 72 600.4000244140625 2026-07-30T12:28:16.000Z 40.0 72 600.5999755859375 2026-07-30T12:28:17.000Z 40.0 70 600.79998779296875 2026-07-30T12:28:18.000Z 40.0 79 600.79998779296875 2026-07-30T12:28:19.000Z 40.0 87 601 2026-07-30T12:28:20.000Z 40.0 77 601.20001220703125 2026-07-30T12:28:21.000Z 40.0 75 601.4000244140625 2026-07-30T12:28:22.000Z 40.0 78 601.4000244140625 2026-07-30T12:28:23.000Z 40.0 79 601.4000244140625 2026-07-30T12:28:24.000Z 40.0 76 601.5999755859375 2026-07-30T12:28:25.000Z 40.0 72 601.5999755859375 2026-07-30T12:28:26.000Z 40.0 74 601.79998779296875 2026-07-30T12:28:27.000Z 40.0 75 601.79998779296875 2026-07-30T12:28:28.000Z 40.0 79 601.79998779296875 2026-07-30T12:28:29.000Z 40.0 74 602 2026-07-30T12:28:30.000Z 40.0 73 602 2026-07-30T12:28:31.000Z 40.0 70 602 2026-07-30T12:28:32.000Z 40.0 69 602 2026-07-30T12:28:33.000Z 40.0 67 602.20001220703125 2026-07-30T12:28:34.000Z 40.0 68 602.20001220703125 2026-07-30T12:28:35.000Z 40.0 66 602.4000244140625 2026-07-30T12:28:36.000Z 40.0 68 602.4000244140625 2026-07-30T12:28:37.000Z 40.0 74 602.5999755859375 2026-07-30T12:28:38.000Z 40.0 72 602.79998779296875 2026-07-30T12:28:39.000Z 40.0 72 603 2026-07-30T12:28:40.000Z 40.0 75 603 2026-07-30T12:28:41.000Z 40.0 74 603 2026-07-30T12:28:42.000Z 40.0 72 603.20001220703125 2026-07-30T12:28:43.000Z 40.0 70 603.20001220703125 2026-07-30T12:28:44.000Z 40.0 68 603.4000244140625 2026-07-30T12:28:45.000Z 40.0 70 603.4000244140625 2026-07-30T12:28:46.000Z 40.0 68 603.5999755859375 2026-07-30T12:28:47.000Z 40.0 68 603.5999755859375 2026-07-30T12:28:48.000Z 40.0 69 603.79998779296875 2026-07-30T12:28:49.000Z 40.0 75 603.79998779296875 2026-07-30T12:28:50.000Z 40.0 73 603.79998779296875 2026-07-30T12:28:51.000Z 40.0 71 603.79998779296875 2026-07-30T12:28:52.000Z 40.0 70 604 2026-07-30T12:28:53.000Z 40.0 70 604 2026-07-30T12:28:54.000Z 40.0 70 604 2026-07-30T12:28:55.000Z 40.0 69 604.20001220703125 2026-07-30T12:28:56.000Z 40.0 70 604.20001220703125 2026-07-30T12:28:57.000Z 40.0 71 604.20001220703125 2026-07-30T12:28:58.000Z 40.0 71 604.4000244140625 2026-07-30T12:28:59.000Z 40.0 70 604.4000244140625 2026-07-30T12:29:00.000Z 40.0 70 604.5999755859375 2026-07-30T12:29:01.000Z 40.0 71 604.5999755859375 2026-07-30T12:29:02.000Z 40.0 72 604.5999755859375 2026-07-30T12:29:03.000Z 40.0 70 604.5999755859375 2026-07-30T12:29:04.000Z 40.0 69 604.79998779296875 2026-07-30T12:29:05.000Z 40.0 71 604.79998779296875 2026-07-30T12:29:06.000Z 40.0 69 604.79998779296875 2026-07-30T12:29:07.000Z 40.0 68 605 2026-07-30T12:29:08.000Z 40.0 68 605 2026-07-30T12:29:09.000Z 40.0 68 605.20001220703125 2026-07-30T12:29:10.000Z 40.0 68 605.20001220703125 2026-07-30T12:29:11.000Z 40.0 67 605.4000244140625 2026-07-30T12:29:12.000Z 40.0 67 605.4000244140625 2026-07-30T12:29:13.000Z 40.0 67 605.4000244140625 2026-07-30T12:29:14.000Z 40.0 67 605.5999755859375 2026-07-30T12:29:15.000Z 40.0 68 605.5999755859375 2026-07-30T12:29:16.000Z 40.0 68 605.5999755859375 2026-07-30T12:29:17.000Z 40.0 69 605.79998779296875 2026-07-30T12:29:18.000Z 40.0 68 605.79998779296875 2026-07-30T12:29:19.000Z 40.0 67 605.79998779296875 2026-07-30T12:29:20.000Z 40.0 68 605.79998779296875 2026-07-30T12:29:21.000Z 40.0 68 605.79998779296875 2026-07-30T12:29:22.000Z 40.0 68 606 2026-07-30T12:29:23.000Z 40.0 68 606 2026-07-30T12:29:24.000Z 40.0 67 606 2026-07-30T12:29:25.000Z 40.0 67 606.20001220703125 2026-07-30T12:29:26.000Z 40.0 67 606.20001220703125 2026-07-30T12:29:27.000Z 40.0 67 606.4000244140625 2026-07-30T12:29:28.000Z 40.0 68 606.4000244140625 2026-07-30T12:29:29.000Z 40.0 66 606.4000244140625 2026-07-30T12:29:30.000Z 40.0 61 606.4000244140625 2026-07-30T12:29:31.000Z 40.0 69 606.5999755859375 2026-07-30T12:29:32.000Z 40.0 72 606.5999755859375 2026-07-30T12:29:33.000Z 40.0 82 606.79998779296875 2026-07-30T12:29:34.000Z 40.0 79 607 2026-07-30T12:29:35.000Z 40.0 77 607 2026-07-30T12:29:36.000Z 40.0 75 607.20001220703125 2026-07-30T12:29:37.000Z 40.0 74 607.20001220703125 2026-07-30T12:29:38.000Z 40.0 72 607.4000244140625 2026-07-30T12:29:39.000Z 40.0 69 607.5999755859375 2026-07-30T12:29:40.000Z 40.0 69 607.5999755859375 2026-07-30T12:29:41.000Z 40.0 69 607.79998779296875 2026-07-30T12:29:42.000Z 40.0 68 607.79998779296875 2026-07-30T12:29:43.000Z 40.0 67 607.79998779296875 2026-07-30T12:29:44.000Z 40.0 69 607.79998779296875 2026-07-30T12:29:45.000Z 40.0 69 607.79998779296875 2026-07-30T12:29:46.000Z 40.0 69 607.79998779296875 2026-07-30T12:29:47.000Z 40.0 70 608 2026-07-30T12:29:48.000Z 40.0 69 608 2026-07-30T12:29:49.000Z 40.0 69 608.20001220703125 2026-07-30T12:29:50.000Z 40.0 68 608.20001220703125 2026-07-30T12:29:51.000Z 40.0 68 608.4000244140625 2026-07-30T12:29:52.000Z 40.0 70 608.4000244140625 2026-07-30T12:29:53.000Z 40.0 69 608.5999755859375 2026-07-30T12:29:54.000Z 40.0 69 608.5999755859375 2026-07-30T12:29:55.000Z 40.0 68 608.5999755859375 2026-07-30T12:29:56.000Z 40.0 68 608.79998779296875 2026-07-30T12:29:57.000Z 40.0 68 608.79998779296875 2026-07-30T12:29:58.000Z 40.0 68 609 2026-07-30T12:29:59.000Z 40.0 68 609 2026-07-30T12:30:00.000Z 40.0 67 609.20001220703125 2026-07-30T12:30:01.000Z 40.0 65 609.20001220703125 2026-07-30T12:30:02.000Z 40.0 71 609.4000244140625 2026-07-30T12:30:03.000Z 40.0 77 609.4000244140625 2026-07-30T12:30:04.000Z 40.0 78 609.4000244140625 2026-07-30T12:30:05.000Z 40.0 76 609.5999755859375 2026-07-30T12:30:06.000Z 40.0 74 609.5999755859375 2026-07-30T12:30:07.000Z 40.0 73 609.79998779296875 2026-07-30T12:30:08.000Z 40.0 72 610 2026-07-30T12:30:09.000Z 40.0 71 610.20001220703125 2026-07-30T12:30:10.000Z 40.0 69 610.4000244140625 2026-07-30T12:30:11.000Z 40.0 69 610.5999755859375 2026-07-30T12:30:12.000Z 40.0 68 610.79998779296875 2026-07-30T12:30:13.000Z 40.0 68 611 2026-07-30T12:30:14.000Z 40.0 68 611 2026-07-30T12:30:15.000Z 40.0 68 611.20001220703125 2026-07-30T12:30:16.000Z 40.0 68 611.20001220703125 2026-07-30T12:30:17.000Z 40.0 68 611.4000244140625 2026-07-30T12:30:18.000Z 40.0 67 611.4000244140625 2026-07-30T12:30:19.000Z 40.0 67 611.5999755859375 2026-07-30T12:30:20.000Z 40.0 66 611.5999755859375 2026-07-30T12:30:21.000Z 40.0 68 611.5999755859375 2026-07-30T12:30:22.000Z 40.0 67 611.5999755859375 2026-07-30T12:30:23.000Z 40.0 67 611.79998779296875 2026-07-30T12:30:24.000Z 40.0 68 611.79998779296875 2026-07-30T12:30:25.000Z 40.0 67 611.79998779296875 2026-07-30T12:30:26.000Z 40.0 67 612 2026-07-30T12:30:27.000Z 40.0 67 612 2026-07-30T12:30:28.000Z 40.0 67 612.20001220703125 2026-07-30T12:30:29.000Z 40.0 67 612.4000244140625 2026-07-30T12:30:30.000Z 40.0 67 612.5999755859375 2026-07-30T12:30:31.000Z 40.0 68 612.79998779296875 2026-07-30T12:30:32.000Z 40.0 69 613 2026-07-30T12:30:33.000Z 40.0 69 613.20001220703125 2026-07-30T12:30:34.000Z 40.0 68 613.4000244140625 2026-07-30T12:30:35.000Z 40.0 67 613.5999755859375 2026-07-30T12:30:36.000Z 40.0 66 613.5999755859375 2026-07-30T12:30:37.000Z 40.0 67 613.79998779296875 2026-07-30T12:30:38.000Z 40.0 68 613.79998779296875 2026-07-30T12:30:39.000Z 40.0 67 614 2026-07-30T12:30:40.000Z 40.0 70 614.20001220703125 2026-07-30T12:30:41.000Z 40.0 69 614.20001220703125 2026-07-30T12:30:42.000Z 40.0 72 614.4000244140625 2026-07-30T12:30:43.000Z 40.0 72 614.5999755859375 2026-07-30T12:30:44.000Z 40.0 72 614.5999755859375 2026-07-30T12:30:45.000Z 40.0 72 614.5999755859375 2026-07-30T12:30:46.000Z 40.0 70 614.5999755859375 2026-07-30T12:30:47.000Z 40.0 68 614.79998779296875 2026-07-30T12:30:48.000Z 40.0 68 614.79998779296875 2026-07-30T12:30:49.000Z 40.0 68 614.79998779296875 2026-07-30T12:30:50.000Z 40.0 69 615 2026-07-30T12:30:51.000Z 40.0 69 615 2026-07-30T12:30:52.000Z 40.0 69 615 2026-07-30T12:30:53.000Z 40.0 69 615.20001220703125 2026-07-30T12:30:54.000Z 40.0 71 615.20001220703125 2026-07-30T12:30:55.000Z 40.0 70 615.20001220703125 2026-07-30T12:30:56.000Z 40.0 70 615.20001220703125 2026-07-30T12:30:57.000Z 40.0 68 615.4000244140625 2026-07-30T12:30:58.000Z 40.0 68 615.4000244140625 2026-07-30T12:30:59.000Z 40.0 68 615.4000244140625 2026-07-30T12:31:00.000Z 40.0 68 615.4000244140625 2026-07-30T12:31:01.000Z 40.0 69 615.5999755859375 2026-07-30T12:31:02.000Z 40.0 70 615.5999755859375 2026-07-30T12:31:03.000Z 40.0 69 615.79998779296875 2026-07-30T12:31:04.000Z 40.0 74 616 2026-07-30T12:31:05.000Z 40.0 75 616.20001220703125 2026-07-30T12:31:06.000Z 40.0 75 616.5999755859375 2026-07-30T12:31:07.000Z 40.0 77 616.79998779296875 2026-07-30T12:31:08.000Z 40.0 71 616.79998779296875 2026-07-30T12:31:09.000Z 40.0 65 617 2026-07-30T12:31:10.000Z 40.0 65 616.79998779296875 2026-07-30T12:31:11.000Z 40.0 69 616.79998779296875 2026-07-30T12:31:12.000Z 40.0 71 616.79998779296875 2026-07-30T12:31:13.000Z 40.0 71 617 2026-07-30T12:31:14.000Z 40.0 72 617 2026-07-30T12:31:15.000Z 40.0 72 617.20001220703125 2026-07-30T12:31:16.000Z 40.0 72 617.20001220703125 2026-07-30T12:31:17.000Z 40.0 71 617.4000244140625 2026-07-30T12:31:18.000Z 40.0 72 617.5999755859375 2026-07-30T12:31:19.000Z 40.0 71 617.5999755859375 2026-07-30T12:31:20.000Z 40.0 72 617.79998779296875 2026-07-30T12:31:21.000Z 40.0 72 617.79998779296875 2026-07-30T12:31:22.000Z 40.0 71 618 2026-07-30T12:31:23.000Z 40.0 73 618.20001220703125 2026-07-30T12:31:24.000Z 40.0 80 618.20001220703125 2026-07-30T12:31:25.000Z 40.0 81 618.4000244140625 2026-07-30T12:31:26.000Z 40.0 75 618.4000244140625 2026-07-30T12:31:27.000Z 40.0 74 618.5999755859375 2026-07-30T12:31:28.000Z 40.0 74 618.5999755859375 2026-07-30T12:31:29.000Z 40.0 72 618.5999755859375 2026-07-30T12:31:30.000Z 40.0 72 618.79998779296875 2026-07-30T12:31:31.000Z 40.0 72 618.79998779296875 2026-07-30T12:31:32.000Z 40.0 73 619 2026-07-30T12:31:33.000Z 40.0 74 619 2026-07-30T12:31:34.000Z 40.0 74 619.20001220703125 2026-07-30T12:31:35.000Z 40.0 74 619.20001220703125 2026-07-30T12:31:36.000Z 40.0 75 619.20001220703125 2026-07-30T12:31:37.000Z 40.0 74 619.20001220703125 2026-07-30T12:31:38.000Z 40.0 75 619.20001220703125 2026-07-30T12:31:39.000Z 40.0 76 619.4000244140625 2026-07-30T12:31:40.000Z 40.0 77 619.4000244140625 2026-07-30T12:31:41.000Z 40.0 78 619.5999755859375 2026-07-30T12:31:42.000Z 40.0 77 619.79998779296875 2026-07-30T12:31:43.000Z 40.0 75 619.79998779296875 2026-07-30T12:31:44.000Z 40.0 76 619.79998779296875 2026-07-30T12:31:45.000Z 40.0 75 620 2026-07-30T12:31:46.000Z 40.0 76 620 2026-07-30T12:31:47.000Z 40.0 76 620 2026-07-30T12:31:48.000Z 40.0 75 620 2026-07-30T12:31:49.000Z 40.0 77 620 2026-07-30T12:31:50.000Z 40.0 78 620 2026-07-30T12:31:51.000Z 40.0 78 620 2026-07-30T12:31:52.000Z 40.0 80 620 2026-07-30T12:31:53.000Z 40.0 80 620 2026-07-30T12:31:54.000Z 40.0 79 620 2026-07-30T12:31:55.000Z 40.0 75 620.20001220703125 2026-07-30T12:31:56.000Z 40.0 75 620.20001220703125 2026-07-30T12:31:57.000Z 40.0 66 620.20001220703125 2026-07-30T12:31:58.000Z 40.0 62 620.4000244140625 2026-07-30T12:31:59.000Z 40.0 64 620.4000244140625 2026-07-30T12:32:00.000Z 40.0 66 620.4000244140625 2026-07-30T12:32:01.000Z 40.0 67 620.5999755859375 2026-07-30T12:32:02.000Z 40.0 68 620.5999755859375 2026-07-30T12:32:03.000Z 40.0 70 620.5999755859375 2026-07-30T12:32:04.000Z 40.0 71 620.5999755859375 2026-07-30T12:32:05.000Z 40.0 72 620.5999755859375 2026-07-30T12:32:06.000Z 40.0 74 620.5999755859375 2026-07-30T12:32:07.000Z 40.0 76 620.5999755859375 2026-07-30T12:32:08.000Z 40.0 77 620.5999755859375 2026-07-30T12:32:09.000Z 40.0 78 620.5999755859375 2026-07-30T12:32:10.000Z 40.0 78 620.5999755859375 2026-07-30T12:32:11.000Z 40.0 79 620.5999755859375 2026-07-30T12:32:12.000Z 40.0 80 620.5999755859375 2026-07-30T12:32:13.000Z 40.0 80 620.5999755859375 2026-07-30T12:32:14.000Z 40.0 81 620.5999755859375 2026-07-30T12:32:15.000Z 40.0 83 620.5999755859375 2026-07-30T12:32:16.000Z 40.0 84 620.5999755859375 2026-07-30T12:32:17.000Z 40.0 86 620.5999755859375 2026-07-30T12:32:18.000Z 40.0 84 620.5999755859375 2026-07-30T12:32:19.000Z 40.0 83 620.5999755859375 2026-07-30T12:32:20.000Z 40.0 84 620.4000244140625 2026-07-30T12:32:21.000Z 40.0 84 620.4000244140625 2026-07-30T12:32:22.000Z 40.0 85 620.4000244140625 2026-07-30T12:32:23.000Z 40.0 89 620.20001220703125 2026-07-30T12:32:24.000Z 40.0 82 620.20001220703125 2026-07-30T12:32:25.000Z 40.0 82 620.20001220703125 2026-07-30T12:32:26.000Z 40.0 83 620 2026-07-30T12:32:27.000Z 40.0 84 619.79998779296875 2026-07-30T12:32:28.000Z 40.0 85 619.79998779296875 2026-07-30T12:32:29.000Z 40.0 87 619.79998779296875 2026-07-30T12:32:30.000Z 40.0 87 619.5999755859375 2026-07-30T12:32:31.000Z 40.0 91 619.79998779296875 2026-07-30T12:32:32.000Z 40.0 91 619.79998779296875 2026-07-30T12:32:33.000Z 40.0 90 619.79998779296875 2026-07-30T12:32:34.000Z 40.0 92 619.5999755859375 2026-07-30T12:32:35.000Z 40.0 90 619.5999755859375 2026-07-30T12:32:36.000Z 40.0 85 619.5999755859375 2026-07-30T12:32:37.000Z 40.0 86 619.5999755859375 2026-07-30T12:32:38.000Z 40.0 88 619.5999755859375 2026-07-30T12:32:39.000Z 40.0 88 619.4000244140625 2026-07-30T12:32:40.000Z 40.0 88 619.20001220703125 2026-07-30T12:32:41.000Z 40.0 88 619.20001220703125 2026-07-30T12:32:42.000Z 40.0 88 619 2026-07-30T12:32:43.000Z 40.0 92 618.79998779296875 2026-07-30T12:32:44.000Z 40.0 98 618.79998779296875 2026-07-30T12:32:45.000Z 40.0 99 618.79998779296875 2026-07-30T12:32:46.000Z 40.0 99 618.79998779296875 2026-07-30T12:32:47.000Z 40.0 99 618.79998779296875 2026-07-30T12:32:48.000Z 40.0 98 618.79998779296875 2026-07-30T12:32:49.000Z 40.0 97 618.79998779296875 2026-07-30T12:32:50.000Z 40.0 96 618.79998779296875 2026-07-30T12:32:51.000Z 40.0 95 618.79998779296875 2026-07-30T12:32:52.000Z 40.0 91 618.79998779296875 2026-07-30T12:32:53.000Z 40.0 88 619 2026-07-30T12:32:54.000Z 40.0 88 619 2026-07-30T12:32:55.000Z 40.0 91 619 2026-07-30T12:32:56.000Z 40.0 92 619 2026-07-30T12:32:57.000Z 40.0 89 619.20001220703125 2026-07-30T12:32:58.000Z 40.0 87 619.20001220703125 2026-07-30T12:32:59.000Z 40.0 85 619.20001220703125 2026-07-30T12:33:00.000Z 40.0 86 619.4000244140625 2026-07-30T12:33:01.000Z 40.0 86 619.4000244140625 2026-07-30T12:33:02.000Z 40.0 83 619.20001220703125 2026-07-30T12:33:03.000Z 40.0 81 619.4000244140625 2026-07-30T12:33:04.000Z 40.0 75 619.5999755859375 2026-07-30T12:33:05.000Z 40.0 78 619.79998779296875 2026-07-30T12:33:06.000Z 40.0 77 620 2026-07-30T12:33:07.000Z 40.0 77 620.4000244140625 2026-07-30T12:33:08.000Z 40.0 76 620.79998779296875 2026-07-30T12:33:09.000Z 40.0 76 621 2026-07-30T12:33:10.000Z 40.0 76 621.20001220703125 2026-07-30T12:33:11.000Z 40.0 74 621.4000244140625 2026-07-30T12:33:12.000Z 40.0 76 621.5999755859375 2026-07-30T12:33:13.000Z 40.0 78 621.5999755859375 2026-07-30T12:33:14.000Z 40.0 78 621.79998779296875 2026-07-30T12:33:15.000Z 40.0 76 621.79998779296875 2026-07-30T12:33:16.000Z 40.0 74 622 2026-07-30T12:33:17.000Z 40.0 72 622 2026-07-30T12:33:18.000Z 40.0 75 622.4000244140625 2026-07-30T12:33:19.000Z 40.0 75 622.5999755859375 2026-07-30T12:33:20.000Z 40.0 76 622.5999755859375 2026-07-30T12:33:21.000Z 40.0 76 622.79998779296875 2026-07-30T12:33:22.000Z 40.0 75 623 2026-07-30T12:33:23.000Z 40.0 73 623.20001220703125 2026-07-30T12:33:24.000Z 40.0 74 623.4000244140625 2026-07-30T12:33:25.000Z 40.0 80 623.5999755859375 2026-07-30T12:33:26.000Z 40.0 80 623.79998779296875 2026-07-30T12:33:27.000Z 40.0 80 623.79998779296875 2026-07-30T12:33:28.000Z 40.0 80 624 2026-07-30T12:33:29.000Z 40.0 80 624 2026-07-30T12:33:30.000Z 40.0 84 624.20001220703125 2026-07-30T12:33:31.000Z 40.0 80 624.20001220703125 2026-07-30T12:33:32.000Z 40.0 80 624.4000244140625 2026-07-30T12:33:33.000Z 40.0 81 624.4000244140625 2026-07-30T12:33:34.000Z 40.0 81 624.5999755859375 2026-07-30T12:33:35.000Z 40.0 82 624.79998779296875 2026-07-30T12:33:36.000Z 40.0 83 624.79998779296875 2026-07-30T12:33:37.000Z 40.0 84 624.79998779296875 2026-07-30T12:33:38.000Z 40.0 84 625 2026-07-30T12:33:39.000Z 40.0 84 625 2026-07-30T12:33:40.000Z 40.0 76 625 2026-07-30T12:33:41.000Z 40.0 76 625 2026-07-30T12:33:42.000Z 40.0 78 625 2026-07-30T12:33:43.000Z 40.0 78 625 2026-07-30T12:33:44.000Z 40.0 80 625 2026-07-30T12:33:45.000Z 40.0 80 625 2026-07-30T12:33:46.000Z 40.0 81 625 2026-07-30T12:33:47.000Z 40.0 82 625 2026-07-30T12:33:48.000Z 40.0 83 625 2026-07-30T12:33:49.000Z 40.0 83 625 2026-07-30T12:33:50.000Z 40.0 79 625.20001220703125 2026-07-30T12:33:51.000Z 40.0 80 625.20001220703125 2026-07-30T12:33:52.000Z 40.0 81 625.20001220703125 2026-07-30T12:33:53.000Z 40.0 82 625.20001220703125 2026-07-30T12:33:54.000Z 40.0 81 625.20001220703125 2026-07-30T12:33:55.000Z 40.0 79 625 2026-07-30T12:33:56.000Z 40.0 81 625 2026-07-30T12:33:57.000Z 40.0 84 625 2026-07-30T12:33:58.000Z 40.0 85 625 2026-07-30T12:33:59.000Z 40.0 88 625 2026-07-30T12:34:00.000Z 40.0 85 625 2026-07-30T12:34:01.000Z 40.0 85 625 2026-07-30T12:34:02.000Z 40.0 82 625 2026-07-30T12:34:03.000Z 40.0 81 625 2026-07-30T12:34:04.000Z 40.0 84 625 2026-07-30T12:34:05.000Z 40.0 87 624.79998779296875 2026-07-30T12:34:06.000Z 40.0 85 624.5999755859375 2026-07-30T12:34:07.000Z 40.0 77 624.5999755859375 2026-07-30T12:34:08.000Z 40.0 75 624.4000244140625 2026-07-30T12:34:09.000Z 40.0 77 624.20001220703125 2026-07-30T12:34:10.000Z 40.0 77 624.20001220703125 2026-07-30T12:34:11.000Z 40.0 77 624 2026-07-30T12:34:12.000Z 40.0 77 623.79998779296875 2026-07-30T12:34:13.000Z 40.0 77 623.5999755859375 2026-07-30T12:34:14.000Z 40.0 0 623.4000244140625 2026-07-30T12:34:15.000Z 40.0 0 623 2026-07-30T12:34:16.000Z 40.0 0 622.79998779296875 2026-07-30T12:34:17.000Z 40.0 0 622.5999755859375 2026-07-30T12:34:18.000Z 40.0 0 622.20001220703125 2026-07-30T12:34:19.000Z 40.0 0 622 2026-07-30T12:34:20.000Z 40.0 0 621.5999755859375 2026-07-30T12:34:21.000Z 40.0 0 621.4000244140625 2026-07-30T12:34:22.000Z 40.0 0 621 2026-07-30T12:34:23.000Z 40.0 0 620.5999755859375 2026-07-30T12:34:24.000Z 40.0 0 620.20001220703125 2026-07-30T12:34:25.000Z 40.0 0 619.79998779296875 2026-07-30T12:34:26.000Z 40.0 0 619.4000244140625 2026-07-30T12:34:27.000Z 40.0 0 618.79998779296875 2026-07-30T12:34:28.000Z 40.0 0 618.4000244140625 2026-07-30T12:34:29.000Z 40.0 0 617.79998779296875 2026-07-30T12:34:30.000Z 40.0 0 617.20001220703125 2026-07-30T12:34:31.000Z 40.0 0 616.5999755859375 2026-07-30T12:34:32.000Z 40.0 0 616.20001220703125 2026-07-30T12:34:33.000Z 40.0 0 615.5999755859375 2026-07-30T12:34:34.000Z 40.0 0 615.20001220703125 2026-07-30T12:34:35.000Z 40.0 0 614.79998779296875 2026-07-30T12:34:36.000Z 40.0 0 614.20001220703125 2026-07-30T12:34:37.000Z 40.0 0 613.79998779296875 2026-07-30T12:34:38.000Z 40.0 0 613.4000244140625 2026-07-30T12:34:39.000Z 40.0 0 612.79998779296875 2026-07-30T12:34:40.000Z 40.0 0 612.20001220703125 2026-07-30T12:34:41.000Z 40.0 0 611.79998779296875 2026-07-30T12:34:42.000Z 40.0 0 611.20001220703125 2026-07-30T12:34:43.000Z 40.0 0 610.79998779296875 2026-07-30T12:34:44.000Z 40.0 0 610.4000244140625 2026-07-30T12:34:45.000Z 40.0 0 610 2026-07-30T12:34:46.000Z 40.0 0 609.5999755859375 2026-07-30T12:34:47.000Z 40.0 0 609.20001220703125 2026-07-30T12:34:48.000Z 40.0 0 608.79998779296875 2026-07-30T12:34:49.000Z 40.0 0 608.4000244140625 2026-07-30T12:34:50.000Z 40.0 0 608 2026-07-30T12:34:51.000Z 40.0 0 607.79998779296875 2026-07-30T12:34:52.000Z 40.0 0 607.4000244140625 2026-07-30T12:34:53.000Z 40.0 0 607.20001220703125 2026-07-30T12:34:54.000Z 40.0 0 606.79998779296875 2026-07-30T12:34:55.000Z 40.0 0 606.5999755859375 2026-07-30T12:34:56.000Z 40.0 0 606.20001220703125 2026-07-30T12:34:57.000Z 40.0 0 606 2026-07-30T12:34:58.000Z 40.0 0 605.5999755859375 2026-07-30T12:34:59.000Z 40.0 0 605.4000244140625 2026-07-30T12:35:00.000Z 40.0 0 605.20001220703125 2026-07-30T12:35:01.000Z 40.0 0 605 2026-07-30T12:35:02.000Z 40.0 75 605 2026-07-30T12:35:03.000Z 40.0 81 604.79998779296875 2026-07-30T12:35:04.000Z 40.0 89 604.79998779296875 2026-07-30T12:35:05.000Z 40.0 88 604.79998779296875 2026-07-30T12:35:06.000Z 40.0 89 605 2026-07-30T12:35:07.000Z 40.0 94 605 2026-07-30T12:35:08.000Z 40.0 90 605 2026-07-30T12:35:09.000Z 40.0 89 605.20001220703125 2026-07-30T12:35:10.000Z 40.0 86 605.4000244140625 2026-07-30T12:35:11.000Z 40.0 85 605.4000244140625 2026-07-30T12:35:12.000Z 40.0 87 605.5999755859375 2026-07-30T12:35:13.000Z 40.0 86 605.5999755859375 2026-07-30T12:35:14.000Z 40.0 84 605.5999755859375 2026-07-30T12:35:15.000Z 40.0 81 605.5999755859375 2026-07-30T12:35:16.000Z 40.0 80 605.5999755859375 2026-07-30T12:35:17.000Z 40.0 78 605.5999755859375 2026-07-30T12:35:18.000Z 40.0 76 605.5999755859375 2026-07-30T12:35:19.000Z 40.0 73 605.79998779296875 2026-07-30T12:35:20.000Z 40.0 74 605.79998779296875 2026-07-30T12:35:21.000Z 40.0 74 606 2026-07-30T12:35:22.000Z 40.0 77 606.20001220703125 2026-07-30T12:35:23.000Z 40.0 83 606.4000244140625 2026-07-30T12:35:24.000Z 40.0 92 606.4000244140625 2026-07-30T12:35:25.000Z 40.0 79 606.5999755859375 2026-07-30T12:35:26.000Z 40.0 84 606.5999755859375 2026-07-30T12:35:27.000Z 40.0 83 606.79998779296875 2026-07-30T12:35:28.000Z 40.0 81 606.79998779296875 2026-07-30T12:35:29.000Z 40.0 79 606.79998779296875 2026-07-30T12:35:30.000Z 40.0 78 607 2026-07-30T12:35:31.000Z 40.0 77 607 2026-07-30T12:35:32.000Z 40.0 77 607 2026-07-30T12:35:33.000Z 40.0 80 607.20001220703125 2026-07-30T12:35:34.000Z 40.0 80 607.20001220703125 2026-07-30T12:35:35.000Z 40.0 79 607.4000244140625 2026-07-30T12:35:36.000Z 40.0 77 607.4000244140625 2026-07-30T12:35:37.000Z 40.0 77 607.5999755859375 2026-07-30T12:35:38.000Z 40.0 80 607.5999755859375 2026-07-30T12:35:39.000Z 40.0 75 607.79998779296875 2026-07-30T12:35:40.000Z 40.0 73 607.79998779296875 2026-07-30T12:35:41.000Z 40.0 73 608 2026-07-30T12:35:42.000Z 40.0 71 608 2026-07-30T12:35:43.000Z 40.0 71 608 2026-07-30T12:35:44.000Z 40.0 70 608.20001220703125 2026-07-30T12:35:45.000Z 40.0 72 608.20001220703125 2026-07-30T12:35:46.000Z 40.0 70 608.20001220703125 2026-07-30T12:35:47.000Z 40.0 69 608.4000244140625 2026-07-30T12:35:48.000Z 40.0 68 608.4000244140625 2026-07-30T12:35:49.000Z 40.0 68 608.5999755859375 2026-07-30T12:35:50.000Z 40.0 68 608.5999755859375 2026-07-30T12:35:51.000Z 40.0 68 608.5999755859375 2026-07-30T12:35:52.000Z 40.0 67 608.5999755859375 2026-07-30T12:35:53.000Z 40.0 68 608.5999755859375 2026-07-30T12:35:54.000Z 40.0 67 608.79998779296875 2026-07-30T12:35:55.000Z 40.0 66 608.79998779296875 2026-07-30T12:35:56.000Z 40.0 66 609 2026-07-30T12:35:57.000Z 40.0 66 609 2026-07-30T12:35:58.000Z 40.0 66 609.20001220703125 2026-07-30T12:35:59.000Z 40.0 65 609.4000244140625 2026-07-30T12:36:00.000Z 40.0 65 609.4000244140625 2026-07-30T12:36:01.000Z 40.0 65 609.5999755859375 2026-07-30T12:36:02.000Z 40.0 64 609.5999755859375 2026-07-30T12:36:03.000Z 40.0 70 609.5999755859375 2026-07-30T12:36:04.000Z 40.0 72 609.79998779296875 2026-07-30T12:36:05.000Z 40.0 71 609.79998779296875 2026-07-30T12:36:06.000Z 40.0 71 609.79998779296875 2026-07-30T12:36:07.000Z 40.0 70 609.79998779296875 2026-07-30T12:36:08.000Z 40.0 70 609.79998779296875 2026-07-30T12:36:09.000Z 40.0 70 609.5999755859375 2026-07-30T12:36:10.000Z 40.0 69 609.5999755859375 2026-07-30T12:36:11.000Z 40.0 70 609.5999755859375 2026-07-30T12:36:12.000Z 40.0 68 609.5999755859375 2026-07-30T12:36:13.000Z 40.0 70 609.79998779296875 2026-07-30T12:36:14.000Z 40.0 69 609.79998779296875 2026-07-30T12:36:15.000Z 40.0 70 610 2026-07-30T12:36:16.000Z 40.0 71 610 2026-07-30T12:36:17.000Z 40.0 72 610.20001220703125 2026-07-30T12:36:18.000Z 40.0 71 610.20001220703125 2026-07-30T12:36:19.000Z 40.0 71 610.4000244140625 2026-07-30T12:36:20.000Z 40.0 70 610.4000244140625 2026-07-30T12:36:21.000Z 40.0 71 610.4000244140625 2026-07-30T12:36:22.000Z 40.0 71 610.4000244140625 2026-07-30T12:36:23.000Z 40.0 71 610.5999755859375 2026-07-30T12:36:24.000Z 40.0 70 610.5999755859375 2026-07-30T12:36:25.000Z 40.0 71 610.79998779296875 2026-07-30T12:36:26.000Z 40.0 69 611 2026-07-30T12:36:27.000Z 40.0 69 611 2026-07-30T12:36:28.000Z 40.0 68 611.20001220703125 2026-07-30T12:36:29.000Z 40.0 68 611.20001220703125 2026-07-30T12:36:30.000Z 40.0 68 611.20001220703125 2026-07-30T12:36:31.000Z 40.0 67 611.4000244140625 2026-07-30T12:36:32.000Z 40.0 68 611.4000244140625 2026-07-30T12:36:33.000Z 40.0 69 611.5999755859375 2026-07-30T12:36:34.000Z 40.0 68 611.79998779296875 2026-07-30T12:36:35.000Z 40.0 68 612 2026-07-30T12:36:36.000Z 40.0 69 612 2026-07-30T12:36:37.000Z 40.0 68 612.20001220703125 2026-07-30T12:36:38.000Z 40.0 69 612.20001220703125 2026-07-30T12:36:39.000Z 40.0 68 612.4000244140625 2026-07-30T12:36:40.000Z 40.0 68 612.4000244140625 2026-07-30T12:36:41.000Z 40.0 70 612.4000244140625 2026-07-30T12:36:42.000Z 40.0 69 612.5999755859375 2026-07-30T12:36:43.000Z 40.0 69 612.79998779296875 2026-07-30T12:36:44.000Z 40.0 69 612.79998779296875 2026-07-30T12:36:45.000Z 40.0 68 613 2026-07-30T12:36:46.000Z 40.0 68 613 2026-07-30T12:36:47.000Z 40.0 67 613.20001220703125 2026-07-30T12:36:48.000Z 40.0 68 613.20001220703125 2026-07-30T12:36:49.000Z 40.0 69 613.20001220703125 2026-07-30T12:36:50.000Z 40.0 67 613.20001220703125 2026-07-30T12:36:51.000Z 40.0 67 613.4000244140625 2026-07-30T12:36:52.000Z 40.0 67 613.4000244140625 2026-07-30T12:36:53.000Z 40.0 67 613.4000244140625 2026-07-30T12:36:54.000Z 40.0 66 613.5999755859375 2026-07-30T12:36:55.000Z 40.0 66 613.5999755859375 2026-07-30T12:36:56.000Z 40.0 66 613.5999755859375 2026-07-30T12:36:57.000Z 40.0 66 613.79998779296875 2026-07-30T12:36:58.000Z 40.0 66 613.79998779296875 2026-07-30T12:36:59.000Z 40.0 66 614 2026-07-30T12:37:00.000Z 40.0 64 614 2026-07-30T12:37:01.000Z 40.0 66 614.20001220703125 2026-07-30T12:37:02.000Z 40.0 69 614.20001220703125 2026-07-30T12:37:03.000Z 40.0 73 614.4000244140625 2026-07-30T12:37:04.000Z 40.0 74 614.4000244140625 2026-07-30T12:37:05.000Z 40.0 73 614.4000244140625 2026-07-30T12:37:06.000Z 40.0 72 614.5999755859375 2026-07-30T12:37:07.000Z 40.0 71 614.5999755859375 2026-07-30T12:37:08.000Z 40.0 70 614.5999755859375 2026-07-30T12:37:09.000Z 40.0 69 614.79998779296875 2026-07-30T12:37:10.000Z 40.0 68 614.79998779296875 2026-07-30T12:37:11.000Z 40.0 68 614.79998779296875 2026-07-30T12:37:12.000Z 40.0 68 614.79998779296875 2026-07-30T12:37:13.000Z 40.0 69 615 2026-07-30T12:37:14.000Z 40.0 68 615 2026-07-30T12:37:15.000Z 40.0 69 615.20001220703125 2026-07-30T12:37:16.000Z 40.0 70 615.20001220703125 2026-07-30T12:37:17.000Z 40.0 69 615.20001220703125 2026-07-30T12:37:18.000Z 40.0 68 615.20001220703125 2026-07-30T12:37:19.000Z 40.0 68 615.4000244140625 2026-07-30T12:37:20.000Z 40.0 68 615.4000244140625 2026-07-30T12:37:21.000Z 40.0 68 615.5999755859375 2026-07-30T12:37:22.000Z 40.0 66 615.5999755859375 2026-07-30T12:37:23.000Z 40.0 66 615.79998779296875 2026-07-30T12:37:24.000Z 40.0 65 615.79998779296875 2026-07-30T12:37:25.000Z 40.0 65 616 2026-07-30T12:37:26.000Z 40.0 65 616 2026-07-30T12:37:27.000Z 40.0 65 616.20001220703125 2026-07-30T12:37:28.000Z 40.0 66 616.20001220703125 2026-07-30T12:37:29.000Z 40.0 67 616.20001220703125 2026-07-30T12:37:30.000Z 40.0 67 616.4000244140625 2026-07-30T12:37:31.000Z 40.0 67 616.4000244140625 2026-07-30T12:37:32.000Z 40.0 67 616.5999755859375 2026-07-30T12:37:33.000Z 40.0 67 616.5999755859375 2026-07-30T12:37:34.000Z 40.0 67 616.79998779296875 2026-07-30T12:37:35.000Z 40.0 67 616.79998779296875 2026-07-30T12:37:36.000Z 40.0 67 617 2026-07-30T12:37:37.000Z 40.0 66 617 2026-07-30T12:37:38.000Z 40.0 66 617 2026-07-30T12:37:39.000Z 40.0 66 617.20001220703125 2026-07-30T12:37:40.000Z 40.0 66 617.20001220703125 2026-07-30T12:37:41.000Z 40.0 65 617.4000244140625 2026-07-30T12:37:42.000Z 40.0 66 617.4000244140625 2026-07-30T12:37:43.000Z 40.0 62 617.4000244140625 2026-07-30T12:37:44.000Z 40.0 67 617.5999755859375 2026-07-30T12:37:45.000Z 40.0 69 617.5999755859375 2026-07-30T12:37:46.000Z 40.0 71 617.5999755859375 2026-07-30T12:37:47.000Z 40.0 76 617.5999755859375 2026-07-30T12:37:48.000Z 40.0 74 617.5999755859375 2026-07-30T12:37:49.000Z 40.0 74 617.5999755859375 2026-07-30T12:37:50.000Z 40.0 73 617.79998779296875 2026-07-30T12:37:51.000Z 40.0 72 617.79998779296875 2026-07-30T12:37:52.000Z 40.0 72 618 2026-07-30T12:37:53.000Z 40.0 70 618 2026-07-30T12:37:54.000Z 40.0 69 618 2026-07-30T12:37:55.000Z 40.0 69 618.20001220703125 2026-07-30T12:37:56.000Z 40.0 69 618.20001220703125 2026-07-30T12:37:57.000Z 40.0 69 618.20001220703125 2026-07-30T12:37:58.000Z 40.0 69 618.4000244140625 2026-07-30T12:37:59.000Z 40.0 70 618.4000244140625 2026-07-30T12:38:00.000Z 40.0 71 618.4000244140625 2026-07-30T12:38:01.000Z 40.0 71 618.5999755859375 2026-07-30T12:38:02.000Z 40.0 71 618.5999755859375 2026-07-30T12:38:03.000Z 40.0 70 618.5999755859375 2026-07-30T12:38:04.000Z 40.0 70 618.5999755859375 2026-07-30T12:38:05.000Z 40.0 70 618.5999755859375 2026-07-30T12:38:06.000Z 40.0 70 618.5999755859375 2026-07-30T12:38:07.000Z 40.0 70 618.79998779296875 2026-07-30T12:38:08.000Z 40.0 72 618.79998779296875 2026-07-30T12:38:09.000Z 40.0 71 619 2026-07-30T12:38:10.000Z 40.0 70 619.20001220703125 2026-07-30T12:38:11.000Z 40.0 70 619.20001220703125 2026-07-30T12:38:12.000Z 40.0 69 619.20001220703125 2026-07-30T12:38:13.000Z 40.0 69 619.4000244140625 2026-07-30T12:38:14.000Z 40.0 69 619.4000244140625 2026-07-30T12:38:15.000Z 40.0 69 619.4000244140625 2026-07-30T12:38:16.000Z 40.0 70 619.5999755859375 2026-07-30T12:38:17.000Z 40.0 69 619.5999755859375 2026-07-30T12:38:18.000Z 40.0 69 619.5999755859375 2026-07-30T12:38:19.000Z 40.0 69 619.79998779296875 2026-07-30T12:38:20.000Z 40.0 69 619.79998779296875 2026-07-30T12:38:21.000Z 40.0 69 620 2026-07-30T12:38:22.000Z 40.0 69 620 2026-07-30T12:38:23.000Z 40.0 69 620.20001220703125 2026-07-30T12:38:24.000Z 40.0 71 620.20001220703125 2026-07-30T12:38:25.000Z 40.0 70 620.4000244140625 2026-07-30T12:38:26.000Z 40.0 69 620.4000244140625 2026-07-30T12:38:27.000Z 40.0 69 620.4000244140625 2026-07-30T12:38:28.000Z 40.0 70 620.5999755859375 2026-07-30T12:38:29.000Z 40.0 70 620.5999755859375 2026-07-30T12:38:30.000Z 40.0 70 620.79998779296875 2026-07-30T12:38:31.000Z 40.0 70 620.79998779296875 2026-07-30T12:38:32.000Z 40.0 71 620.79998779296875 2026-07-30T12:38:33.000Z 40.0 69 621 2026-07-30T12:38:34.000Z 40.0 69 621 2026-07-30T12:38:35.000Z 40.0 69 621.20001220703125 2026-07-30T12:38:36.000Z 40.0 70 621.20001220703125 2026-07-30T12:38:37.000Z 40.0 70 621.4000244140625 2026-07-30T12:38:38.000Z 40.0 70 621.4000244140625 2026-07-30T12:38:39.000Z 40.0 70 621.4000244140625 2026-07-30T12:38:40.000Z 40.0 71 621.4000244140625 2026-07-30T12:38:41.000Z 40.0 70 621.5999755859375 2026-07-30T12:38:42.000Z 40.0 70 621.5999755859375 2026-07-30T12:38:43.000Z 40.0 69 621.5999755859375 2026-07-30T12:38:44.000Z 40.0 70 621.79998779296875 2026-07-30T12:38:45.000Z 40.0 69 622 2026-07-30T12:38:46.000Z 40.0 70 622 2026-07-30T12:38:47.000Z 40.0 70 622.20001220703125 2026-07-30T12:38:48.000Z 40.0 71 622.20001220703125 2026-07-30T12:38:49.000Z 40.0 70 622.20001220703125 2026-07-30T12:38:50.000Z 40.0 68 622.4000244140625 2026-07-30T12:38:51.000Z 40.0 67 622.5999755859375 2026-07-30T12:38:52.000Z 40.0 72 622.79998779296875 2026-07-30T12:38:53.000Z 40.0 75 622.79998779296875 2026-07-30T12:38:54.000Z 40.0 77 623 2026-07-30T12:38:55.000Z 40.0 75 623 2026-07-30T12:38:56.000Z 40.0 75 623.20001220703125 2026-07-30T12:38:57.000Z 40.0 73 623.20001220703125 2026-07-30T12:38:58.000Z 40.0 73 623.4000244140625 2026-07-30T12:38:59.000Z 40.0 75 623.5999755859375 2026-07-30T12:39:00.000Z 40.0 77 623.79998779296875 2026-07-30T12:39:01.000Z 40.0 76 623.79998779296875 2026-07-30T12:39:02.000Z 40.0 75 623.79998779296875 2026-07-30T12:39:03.000Z 40.0 75 624 2026-07-30T12:39:04.000Z 40.0 76 624 2026-07-30T12:39:05.000Z 40.0 74 624.20001220703125 2026-07-30T12:39:06.000Z 40.0 73 624.20001220703125 2026-07-30T12:39:07.000Z 40.0 72 624.4000244140625 2026-07-30T12:39:08.000Z 40.0 72 624.4000244140625 2026-07-30T12:39:09.000Z 40.0 72 624.5999755859375 2026-07-30T12:39:10.000Z 40.0 76 624.5999755859375 2026-07-30T12:39:11.000Z 40.0 76 624.5999755859375 2026-07-30T12:39:12.000Z 40.0 77 624.5999755859375 2026-07-30T12:39:13.000Z 40.0 75 624.5999755859375 2026-07-30T12:39:14.000Z 40.0 75 624.5999755859375 2026-07-30T12:39:15.000Z 40.0 74 624.5999755859375 2026-07-30T12:39:16.000Z 40.0 74 624.79998779296875 2026-07-30T12:39:17.000Z 40.0 75 624.79998779296875 2026-07-30T12:39:18.000Z 40.0 75 625 2026-07-30T12:39:19.000Z 40.0 76 625 2026-07-30T12:39:20.000Z 40.0 77 625.20001220703125 2026-07-30T12:39:21.000Z 40.0 77 625.20001220703125 2026-07-30T12:39:22.000Z 40.0 76 625.4000244140625 2026-07-30T12:39:23.000Z 40.0 77 625.4000244140625 2026-07-30T12:39:24.000Z 40.0 77 625.5999755859375 2026-07-30T12:39:25.000Z 40.0 77 625.5999755859375 2026-07-30T12:39:26.000Z 40.0 76 625.79998779296875 2026-07-30T12:39:27.000Z 40.0 73 626 2026-07-30T12:39:28.000Z 40.0 78 626 2026-07-30T12:39:29.000Z 40.0 85 626.20001220703125 2026-07-30T12:39:30.000Z 40.0 85 626.20001220703125 2026-07-30T12:39:31.000Z 40.0 84 626.20001220703125 2026-07-30T12:39:32.000Z 40.0 82 626.4000244140625 2026-07-30T12:39:33.000Z 40.0 78 626.4000244140625 2026-07-30T12:39:34.000Z 40.0 78 626.5999755859375 2026-07-30T12:39:35.000Z 40.0 76 626.79998779296875 2026-07-30T12:39:36.000Z 40.0 76 626.79998779296875 2026-07-30T12:39:37.000Z 40.0 74 626.79998779296875 2026-07-30T12:39:38.000Z 40.0 72 627 2026-07-30T12:39:39.000Z 40.0 71 627 2026-07-30T12:39:40.000Z 40.0 70 627.20001220703125 2026-07-30T12:39:41.000Z 40.0 71 627.20001220703125 2026-07-30T12:39:42.000Z 40.0 71 627.4000244140625 2026-07-30T12:39:43.000Z 40.0 70 627.4000244140625 2026-07-30T12:39:44.000Z 40.0 71 627.4000244140625 2026-07-30T12:39:45.000Z 40.0 70 627.4000244140625 2026-07-30T12:39:46.000Z 40.0 69 627.4000244140625 2026-07-30T12:39:47.000Z 40.0 69 627.4000244140625 2026-07-30T12:39:48.000Z 40.0 69 627.4000244140625 2026-07-30T12:39:49.000Z 40.0 68 627.4000244140625 2026-07-30T12:39:50.000Z 40.0 68 627.5999755859375 2026-07-30T12:39:51.000Z 40.0 68 627.5999755859375 2026-07-30T12:39:52.000Z 40.0 70 627.5999755859375 2026-07-30T12:39:53.000Z 40.0 68 627.5999755859375 2026-07-30T12:39:54.000Z 40.0 68 627.5999755859375 2026-07-30T12:39:55.000Z 40.0 68 627.5999755859375 2026-07-30T12:39:56.000Z 40.0 67 627.5999755859375 2026-07-30T12:39:57.000Z 40.0 67 627.79998779296875 2026-07-30T12:39:58.000Z 40.0 67 628 2026-07-30T12:39:59.000Z 40.0 67 628 2026-07-30T12:40:00.000Z 40.0 69 628.20001220703125 2026-07-30T12:40:01.000Z 40.0 69 628.20001220703125 2026-07-30T12:40:02.000Z 40.0 69 628.20001220703125 2026-07-30T12:40:03.000Z 40.0 69 628.20001220703125 2026-07-30T12:40:04.000Z 40.0 68 628.4000244140625 2026-07-30T12:40:05.000Z 40.0 68 628.5999755859375 2026-07-30T12:40:06.000Z 40.0 68 628.5999755859375 2026-07-30T12:40:07.000Z 40.0 67 628.79998779296875 2026-07-30T12:40:08.000Z 40.0 67 628.79998779296875 2026-07-30T12:40:09.000Z 40.0 67 628.79998779296875 2026-07-30T12:40:10.000Z 40.0 67 629 2026-07-30T12:40:11.000Z 40.0 67 629 2026-07-30T12:40:12.000Z 40.0 67 629 2026-07-30T12:40:13.000Z 40.0 67 629.20001220703125 2026-07-30T12:40:14.000Z 40.0 67 629.20001220703125 2026-07-30T12:40:15.000Z 40.0 67 629.20001220703125 2026-07-30T12:40:16.000Z 40.0 67 629.20001220703125 2026-07-30T12:40:17.000Z 40.0 66 629.4000244140625 2026-07-30T12:40:18.000Z 40.0 66 629.4000244140625 2026-07-30T12:40:19.000Z 40.0 71 629.4000244140625 2026-07-30T12:40:20.000Z 40.0 73 629.4000244140625 2026-07-30T12:40:21.000Z 40.0 69 629.5999755859375 2026-07-30T12:40:22.000Z 40.0 74 629.79998779296875 2026-07-30T12:40:23.000Z 40.0 78 630 2026-07-30T12:40:24.000Z 40.0 81 630.20001220703125 2026-07-30T12:40:25.000Z 40.0 82 630.4000244140625 2026-07-30T12:40:26.000Z 40.0 82 630.5999755859375 2026-07-30T12:40:27.000Z 40.0 83 630.5999755859375 2026-07-30T12:40:28.000Z 40.0 81 630.79998779296875 2026-07-30T12:40:29.000Z 40.0 78 631 2026-07-30T12:40:30.000Z 40.0 77 631 2026-07-30T12:40:31.000Z 40.0 76 631.20001220703125 2026-07-30T12:40:32.000Z 40.0 74 631.20001220703125 2026-07-30T12:40:33.000Z 40.0 73 631.4000244140625 2026-07-30T12:40:34.000Z 40.0 72 631.5999755859375 2026-07-30T12:40:35.000Z 40.0 72 631.79998779296875 2026-07-30T12:40:36.000Z 40.0 71 632 2026-07-30T12:40:37.000Z 40.0 70 632 2026-07-30T12:40:38.000Z 40.0 71 632.20001220703125 2026-07-30T12:40:39.000Z 40.0 70 632.4000244140625 2026-07-30T12:40:40.000Z 40.0 68 632.4000244140625 2026-07-30T12:40:41.000Z 40.0 68 632.4000244140625 2026-07-30T12:40:42.000Z 40.0 67 632.4000244140625 2026-07-30T12:40:43.000Z 40.0 66 632.4000244140625 2026-07-30T12:40:44.000Z 40.0 65 632.4000244140625 2026-07-30T12:40:45.000Z 40.0 61 632.5999755859375 2026-07-30T12:40:46.000Z 40.0 65 632.5999755859375 2026-07-30T12:40:47.000Z 40.0 69 632.79998779296875 2026-07-30T12:40:48.000Z 40.0 70 633 2026-07-30T12:40:49.000Z 40.0 72 633.20001220703125 2026-07-30T12:40:50.000Z 40.0 78 633.20001220703125 2026-07-30T12:40:51.000Z 40.0 76 633.20001220703125 2026-07-30T12:40:52.000Z 40.0 74 633.4000244140625 2026-07-30T12:40:53.000Z 40.0 70 633.4000244140625 2026-07-30T12:40:54.000Z 40.0 69 633.4000244140625 2026-07-30T12:40:55.000Z 40.0 67 633.4000244140625 2026-07-30T12:40:56.000Z 40.0 66 633.5999755859375 2026-07-30T12:40:57.000Z 40.0 66 633.5999755859375 2026-07-30T12:40:58.000Z 40.0 66 633.79998779296875 2026-07-30T12:40:59.000Z 40.0 65 634 2026-07-30T12:41:00.000Z 40.0 65 634 2026-07-30T12:41:01.000Z 40.0 64 634.20001220703125 2026-07-30T12:41:02.000Z 40.0 64 634.20001220703125 2026-07-30T12:41:03.000Z 40.0 64 634.4000244140625 2026-07-30T12:41:04.000Z 40.0 63 634.4000244140625 2026-07-30T12:41:05.000Z 40.0 63 634.5999755859375 2026-07-30T12:41:06.000Z 40.0 63 634.5999755859375 2026-07-30T12:41:07.000Z 40.0 64 634.79998779296875 2026-07-30T12:41:08.000Z 40.0 63 634.79998779296875 2026-07-30T12:41:09.000Z 40.0 63 635 2026-07-30T12:41:10.000Z 40.0 64 635.20001220703125 2026-07-30T12:41:11.000Z 40.0 63 635.4000244140625 2026-07-30T12:41:12.000Z 40.0 64 635.5999755859375 2026-07-30T12:41:13.000Z 40.0 63 635.79998779296875 2026-07-30T12:41:14.000Z 40.0 61 636 2026-07-30T12:41:15.000Z 40.0 61 636.20001220703125 2026-07-30T12:41:16.000Z 40.0 60 636.4000244140625 2026-07-30T12:41:17.000Z 40.0 61 636.5999755859375 2026-07-30T12:41:18.000Z 40.0 62 636.79998779296875 2026-07-30T12:41:19.000Z 40.0 61 636.79998779296875 2026-07-30T12:41:20.000Z 40.0 62 636.79998779296875 2026-07-30T12:41:21.000Z 40.0 64 636.79998779296875 2026-07-30T12:41:22.000Z 40.0 67 637 2026-07-30T12:41:23.000Z 40.0 68 637 2026-07-30T12:41:24.000Z 40.0 67 637.20001220703125 2026-07-30T12:41:25.000Z 40.0 67 637.4000244140625 2026-07-30T12:41:26.000Z 40.0 67 637.5999755859375 2026-07-30T12:41:27.000Z 40.0 66 637.79998779296875 2026-07-30T12:41:28.000Z 40.0 65 638 2026-07-30T12:41:29.000Z 40.0 65 638 2026-07-30T12:41:30.000Z 40.0 65 638.20001220703125 2026-07-30T12:41:31.000Z 40.0 66 638.20001220703125 2026-07-30T12:41:32.000Z 40.0 66 638.4000244140625 2026-07-30T12:41:33.000Z 40.0 67 638.4000244140625 2026-07-30T12:41:34.000Z 40.0 68 638.5999755859375 2026-07-30T12:41:35.000Z 40.0 67 638.5999755859375 2026-07-30T12:41:36.000Z 40.0 67 638.79998779296875 2026-07-30T12:41:37.000Z 40.0 67 638.79998779296875 2026-07-30T12:41:38.000Z 40.0 66 639 2026-07-30T12:41:39.000Z 40.0 66 639 2026-07-30T12:41:40.000Z 40.0 67 639 2026-07-30T12:41:41.000Z 40.0 67 639.20001220703125 2026-07-30T12:41:42.000Z 40.0 68 639.20001220703125 2026-07-30T12:41:43.000Z 40.0 67 639.4000244140625 2026-07-30T12:41:44.000Z 40.0 67 639.4000244140625 2026-07-30T12:41:45.000Z 40.0 66 639.5999755859375 2026-07-30T12:41:46.000Z 40.0 66 639.5999755859375 2026-07-30T12:41:47.000Z 40.0 66 639.79998779296875 2026-07-30T12:41:48.000Z 40.0 66 640 2026-07-30T12:41:49.000Z 40.0 66 640 2026-07-30T12:41:50.000Z 40.0 69 640 2026-07-30T12:41:51.000Z 40.0 67 640.20001220703125 2026-07-30T12:41:52.000Z 40.0 67 640.20001220703125 2026-07-30T12:41:53.000Z 40.0 67 640.20001220703125 2026-07-30T12:41:54.000Z 40.0 67 640.4000244140625 2026-07-30T12:41:55.000Z 40.0 66 640.4000244140625 2026-07-30T12:41:56.000Z 40.0 66 640.5999755859375 2026-07-30T12:41:57.000Z 40.0 67 640.79998779296875 2026-07-30T12:41:58.000Z 40.0 68 641 2026-07-30T12:41:59.000Z 40.0 68 641.20001220703125 2026-07-30T12:42:00.000Z 40.0 68 641.20001220703125 2026-07-30T12:42:01.000Z 40.0 68 641.4000244140625 2026-07-30T12:42:02.000Z 40.0 67 641.4000244140625 2026-07-30T12:42:03.000Z 40.0 66 641.4000244140625 2026-07-30T12:42:04.000Z 40.0 67 641.4000244140625 2026-07-30T12:42:05.000Z 40.0 69 641.5999755859375 2026-07-30T12:42:06.000Z 40.0 69 641.79998779296875 2026-07-30T12:42:07.000Z 40.0 69 641.79998779296875 2026-07-30T12:42:08.000Z 40.0 69 641.79998779296875 2026-07-30T12:42:09.000Z 40.0 70 642 2026-07-30T12:42:10.000Z 40.0 70 642 2026-07-30T12:42:11.000Z 40.0 70 642.20001220703125 2026-07-30T12:42:12.000Z 40.0 70 642.20001220703125 2026-07-30T12:42:13.000Z 40.0 71 642.4000244140625 2026-07-30T12:42:14.000Z 40.0 70 642.4000244140625 2026-07-30T12:42:15.000Z 40.0 70 642.4000244140625 2026-07-30T12:42:16.000Z 40.0 70 642.5999755859375 2026-07-30T12:42:17.000Z 40.0 72 642.5999755859375 2026-07-30T12:42:18.000Z 40.0 71 642.79998779296875 2026-07-30T12:42:19.000Z 40.0 72 642.79998779296875 2026-07-30T12:42:20.000Z 40.0 74 643 2026-07-30T12:42:21.000Z 40.0 74 643.20001220703125 2026-07-30T12:42:22.000Z 40.0 71 643.4000244140625 2026-07-30T12:42:23.000Z 40.0 82 643.4000244140625 2026-07-30T12:42:24.000Z 40.0 86 643.5999755859375 2026-07-30T12:42:25.000Z 40.0 80 643.5999755859375 2026-07-30T12:42:26.000Z 40.0 74 643.5999755859375 2026-07-30T12:42:27.000Z 40.0 73 643.79998779296875 2026-07-30T12:42:28.000Z 40.0 74 643.79998779296875 2026-07-30T12:42:29.000Z 40.0 73 644 2026-07-30T12:42:30.000Z 40.0 73 644.20001220703125 2026-07-30T12:42:31.000Z 40.0 72 644.20001220703125 2026-07-30T12:42:32.000Z 40.0 73 644.4000244140625 2026-07-30T12:42:33.000Z 40.0 72 644.4000244140625 2026-07-30T12:42:34.000Z 40.0 73 644.5999755859375 2026-07-30T12:42:35.000Z 40.0 74 644.5999755859375 2026-07-30T12:42:36.000Z 40.0 76 644.79998779296875 2026-07-30T12:42:37.000Z 40.0 75 644.79998779296875 2026-07-30T12:42:38.000Z 40.0 75 644.79998779296875 2026-07-30T12:42:39.000Z 40.0 73 644.79998779296875 2026-07-30T12:42:40.000Z 40.0 72 644.79998779296875 2026-07-30T12:42:41.000Z 40.0 72 644.79998779296875 2026-07-30T12:42:42.000Z 40.0 71 645 2026-07-30T12:42:43.000Z 40.0 70 645.4000244140625 2026-07-30T12:42:44.000Z 40.0 73 645.79998779296875 2026-07-30T12:42:45.000Z 40.0 79 646 2026-07-30T12:42:46.000Z 40.0 91 646.20001220703125 2026-07-30T12:42:47.000Z 40.0 88 646.4000244140625 2026-07-30T12:42:48.000Z 40.0 85 646.4000244140625 2026-07-30T12:42:49.000Z 40.0 84 646.4000244140625 2026-07-30T12:42:50.000Z 40.0 81 646.5999755859375 2026-07-30T12:42:51.000Z 40.0 79 646.5999755859375 2026-07-30T12:42:52.000Z 40.0 78 646.79998779296875 2026-07-30T12:42:53.000Z 40.0 77 646.79998779296875 2026-07-30T12:42:54.000Z 40.0 77 646.79998779296875 2026-07-30T12:42:55.000Z 40.0 75 647 2026-07-30T12:42:56.000Z 40.0 76 647 2026-07-30T12:42:57.000Z 40.0 76 647.20001220703125 2026-07-30T12:42:58.000Z 40.0 75 647.20001220703125 2026-07-30T12:42:59.000Z 40.0 75 647.4000244140625 2026-07-30T12:43:00.000Z 40.0 76 647.4000244140625 2026-07-30T12:43:01.000Z 40.0 75 647.5999755859375 2026-07-30T12:43:02.000Z 40.0 75 647.5999755859375 2026-07-30T12:43:03.000Z 40.0 74 647.79998779296875 2026-07-30T12:43:04.000Z 40.0 73 647.79998779296875 2026-07-30T12:43:05.000Z 40.0 75 648 2026-07-30T12:43:06.000Z 40.0 75 648 2026-07-30T12:43:07.000Z 40.0 75 648.20001220703125 2026-07-30T12:43:08.000Z 40.0 77 648.20001220703125 2026-07-30T12:43:09.000Z 40.0 77 648.4000244140625 2026-07-30T12:43:10.000Z 40.0 78 648.4000244140625 2026-07-30T12:43:11.000Z 40.0 79 648.5999755859375 2026-07-30T12:43:12.000Z 40.0 79 648.5999755859375 2026-07-30T12:43:13.000Z 40.0 81 648.5999755859375 2026-07-30T12:43:14.000Z 40.0 75 648.79998779296875 2026-07-30T12:43:15.000Z 40.0 76 648.79998779296875 2026-07-30T12:43:16.000Z 40.0 77 649 2026-07-30T12:43:17.000Z 40.0 77 649 2026-07-30T12:43:18.000Z 40.0 78 649 2026-07-30T12:43:19.000Z 40.0 78 649.20001220703125 2026-07-30T12:43:20.000Z 40.0 81 649.20001220703125 2026-07-30T12:43:21.000Z 40.0 79 649.20001220703125 2026-07-30T12:43:22.000Z 40.0 77 649.4000244140625 2026-07-30T12:43:23.000Z 40.0 78 649.4000244140625 2026-07-30T12:43:24.000Z 40.0 72 649.5999755859375 2026-07-30T12:43:25.000Z 40.0 72 649.5999755859375 2026-07-30T12:43:26.000Z 40.0 73 649.5999755859375 2026-07-30T12:43:27.000Z 40.0 73 649.79998779296875 2026-07-30T12:43:28.000Z 40.0 75 649.79998779296875 2026-07-30T12:43:29.000Z 40.0 76 650 2026-07-30T12:43:30.000Z 40.0 77 650 2026-07-30T12:43:31.000Z 40.0 80 650.20001220703125 2026-07-30T12:43:32.000Z 40.0 80 650.20001220703125 2026-07-30T12:43:33.000Z 40.0 80 650.20001220703125 2026-07-30T12:43:34.000Z 40.0 81 650.4000244140625 2026-07-30T12:43:35.000Z 40.0 69 650.5999755859375 2026-07-30T12:43:36.000Z 40.0 58 650.5999755859375 2026-07-30T12:43:37.000Z 40.0 60 650.79998779296875 2026-07-30T12:43:38.000Z 40.0 63 651 2026-07-30T12:43:39.000Z 40.0 64 651.20001220703125 2026-07-30T12:43:40.000Z 40.0 70 651.20001220703125 2026-07-30T12:43:41.000Z 40.0 74 651.4000244140625 2026-07-30T12:43:42.000Z 40.0 77 651.4000244140625 2026-07-30T12:43:43.000Z 40.0 77 651.4000244140625 2026-07-30T12:43:44.000Z 40.0 79 651.4000244140625 2026-07-30T12:43:45.000Z 40.0 80 651.4000244140625 2026-07-30T12:43:46.000Z 40.0 79 651.4000244140625 2026-07-30T12:43:47.000Z 40.0 80 651.4000244140625 2026-07-30T12:43:48.000Z 40.0 81 651.4000244140625 2026-07-30T12:43:49.000Z 40.0 81 651.4000244140625 2026-07-30T12:43:50.000Z 40.0 82 651.5999755859375 2026-07-30T12:43:51.000Z 40.0 81 651.79998779296875 2026-07-30T12:43:52.000Z 40.0 84 651.79998779296875 2026-07-30T12:43:53.000Z 40.0 84 652 2026-07-30T12:43:54.000Z 40.0 88 652 2026-07-30T12:43:55.000Z 40.0 85 652 2026-07-30T12:43:56.000Z 40.0 88 652 2026-07-30T12:43:57.000Z 40.0 89 652.20001220703125 2026-07-30T12:43:58.000Z 40.0 89 652.20001220703125 2026-07-30T12:43:59.000Z 40.0 85 652.20001220703125 2026-07-30T12:44:00.000Z 40.0 79 652.20001220703125 2026-07-30T12:44:01.000Z 40.0 74 652.20001220703125 2026-07-30T12:44:02.000Z 40.0 76 652.20001220703125 2026-07-30T12:44:03.000Z 40.0 77 652.20001220703125 2026-07-30T12:44:04.000Z 40.0 79 652.4000244140625 2026-07-30T12:44:05.000Z 40.0 79 652.4000244140625 2026-07-30T12:44:06.000Z 40.0 82 652.4000244140625 2026-07-30T12:44:07.000Z 40.0 82 652.4000244140625 2026-07-30T12:44:08.000Z 40.0 84 652.4000244140625 2026-07-30T12:44:09.000Z 40.0 86 652.20001220703125 2026-07-30T12:44:10.000Z 40.0 89 652.20001220703125 2026-07-30T12:44:11.000Z 40.0 88 652.20001220703125 2026-07-30T12:44:12.000Z 40.0 85 652.20001220703125 2026-07-30T12:44:13.000Z 40.0 85 652.20001220703125 2026-07-30T12:44:14.000Z 40.0 85 652.20001220703125 2026-07-30T12:44:15.000Z 40.0 88 652.20001220703125 2026-07-30T12:44:16.000Z 40.0 89 652 2026-07-30T12:44:17.000Z 40.0 82 652 2026-07-30T12:44:18.000Z 40.0 83 652 2026-07-30T12:44:19.000Z 40.0 83 652 2026-07-30T12:44:20.000Z 40.0 83 651.79998779296875 2026-07-30T12:44:21.000Z 40.0 83 651.79998779296875 2026-07-30T12:44:22.000Z 40.0 83 651.5999755859375 2026-07-30T12:44:23.000Z 40.0 0 651.5999755859375 2026-07-30T12:44:24.000Z 40.0 0 651.4000244140625 2026-07-30T12:44:25.000Z 40.0 0 651.20001220703125 2026-07-30T12:44:26.000Z 40.0 0 651 2026-07-30T12:44:27.000Z 40.0 0 650.79998779296875 2026-07-30T12:44:28.000Z 40.0 0 650.5999755859375 2026-07-30T12:44:29.000Z 40.0 0 650.20001220703125 2026-07-30T12:44:30.000Z 40.0 0 650 2026-07-30T12:44:31.000Z 40.0 0 649.79998779296875 2026-07-30T12:44:32.000Z 40.0 0 649.5999755859375 2026-07-30T12:44:33.000Z 40.0 0 649.5999755859375 2026-07-30T12:44:34.000Z 40.0 0 649.4000244140625 2026-07-30T12:44:35.000Z 40.0 0 649.20001220703125 2026-07-30T12:44:36.000Z 40.0 0 649 2026-07-30T12:44:37.000Z 40.0 0 648.79998779296875 2026-07-30T12:44:38.000Z 40.0 0 648.5999755859375 2026-07-30T12:44:39.000Z 40.0 0 648.20001220703125 2026-07-30T12:44:40.000Z 40.0 0 648 2026-07-30T12:44:41.000Z 40.0 0 647.5999755859375 2026-07-30T12:44:42.000Z 40.0 0 647.20001220703125 2026-07-30T12:44:43.000Z 40.0 0 646.79998779296875 2026-07-30T12:44:44.000Z 40.0 0 646.20001220703125 2026-07-30T12:44:45.000Z 40.0 0 645.79998779296875 2026-07-30T12:44:46.000Z 40.0 0 645 2026-07-30T12:44:47.000Z 40.0 0 644.5999755859375 2026-07-30T12:44:48.000Z 40.0 0 644 2026-07-30T12:44:49.000Z 40.0 0 643.20001220703125 2026-07-30T12:44:50.000Z 40.0 0 642.5999755859375 2026-07-30T12:44:51.000Z 40.0 0 642 2026-07-30T12:44:52.000Z 40.0 0 641.20001220703125 2026-07-30T12:44:53.000Z 40.0 0 640.4000244140625 2026-07-30T12:44:54.000Z 40.0 0 639.79998779296875 2026-07-30T12:44:55.000Z 40.0 0 639.20001220703125 2026-07-30T12:44:56.000Z 40.0 0 638.4000244140625 2026-07-30T12:44:57.000Z 40.0 0 637.79998779296875 2026-07-30T12:44:58.000Z 40.0 0 637.20001220703125 2026-07-30T12:44:59.000Z 40.0 0 636.4000244140625 2026-07-30T12:45:00.000Z 40.0 0 635.79998779296875 2026-07-30T12:45:01.000Z 40.0 0 635.20001220703125 2026-07-30T12:45:02.000Z 40.0 0 634.4000244140625 2026-07-30T12:45:03.000Z 40.0 0 633.4000244140625 2026-07-30T12:45:04.000Z 40.0 0 632.5999755859375 2026-07-30T12:45:05.000Z 40.0 0 631.79998779296875 2026-07-30T12:45:06.000Z 40.0 0 630.79998779296875 2026-07-30T12:45:07.000Z 40.0 0 630 2026-07-30T12:45:08.000Z 40.0 0 629.4000244140625 2026-07-30T12:45:09.000Z 40.0 0 628.5999755859375 2026-07-30T12:45:10.000Z 40.0 0 627.5999755859375 2026-07-30T12:45:11.000Z 40.0 0 626.79998779296875 2026-07-30T12:45:12.000Z 40.0 0 626 2026-07-30T12:45:13.000Z 40.0 0 624.79998779296875 2026-07-30T12:45:14.000Z 40.0 0 624.20001220703125 2026-07-30T12:45:15.000Z 40.0 0 623.4000244140625 2026-07-30T12:45:16.000Z 40.0 0 622.5999755859375 2026-07-30T12:45:17.000Z 40.0 0 621.5999755859375 2026-07-30T12:45:18.000Z 40.0 0 620.79998779296875 2026-07-30T12:45:19.000Z 40.0 0 619.79998779296875 2026-07-30T12:45:20.000Z 40.0 0 618.79998779296875 2026-07-30T12:45:21.000Z 40.0 0 618 2026-07-30T12:45:22.000Z 40.0 0 617 2026-07-30T12:45:23.000Z 40.0 0 616 2026-07-30T12:45:24.000Z 40.0 0 615 2026-07-30T12:45:25.000Z 40.0 0 614 2026-07-30T12:45:26.000Z 40.0 0 613 2026-07-30T12:45:27.000Z 40.0 0 611.79998779296875 2026-07-30T12:45:28.000Z 40.0 0 610.79998779296875 2026-07-30T12:45:29.000Z 40.0 0 610 2026-07-30T12:45:30.000Z 40.0 0 608.79998779296875 2026-07-30T12:45:31.000Z 40.0 0 608 2026-07-30T12:45:32.000Z 40.0 0 607.20001220703125 2026-07-30T12:45:33.000Z 40.0 0 606.4000244140625 2026-07-30T12:45:34.000Z 40.0 0 605.5999755859375 2026-07-30T12:45:35.000Z 40.0 0 604.79998779296875 2026-07-30T12:45:36.000Z 40.0 0 604 2026-07-30T12:45:37.000Z 40.0 0 603 2026-07-30T12:45:38.000Z 40.0 0 602.20001220703125 2026-07-30T12:45:39.000Z 40.0 0 601.20001220703125 2026-07-30T12:45:40.000Z 40.0 0 600 2026-07-30T12:45:41.000Z 40.0 0 599 2026-07-30T12:45:42.000Z 40.0 0 598.20001220703125 2026-07-30T12:45:43.000Z 40.0 0 597.4000244140625 2026-07-30T12:45:44.000Z 40.0 0 596.4000244140625 2026-07-30T12:45:45.000Z 40.0 0 595.5999755859375 2026-07-30T12:45:46.000Z 40.0 0 594.5999755859375 2026-07-30T12:45:47.000Z 40.0 0 593.5999755859375 2026-07-30T12:45:48.000Z 40.0 0 592.5999755859375 2026-07-30T12:45:49.000Z 40.0 0 592 2026-07-30T12:45:50.000Z 40.0 0 591.20001220703125 2026-07-30T12:45:51.000Z 40.0 0 590.20001220703125 2026-07-30T12:45:52.000Z 40.0 0 589.20001220703125 2026-07-30T12:45:53.000Z 40.0 0 588.4000244140625 2026-07-30T12:45:54.000Z 40.0 0 587.4000244140625 2026-07-30T12:45:55.000Z 40.0 0 586.4000244140625 2026-07-30T12:45:56.000Z 40.0 0 585.4000244140625 2026-07-30T12:45:57.000Z 40.0 0 584.4000244140625 2026-07-30T12:45:58.000Z 40.0 0 583.4000244140625 2026-07-30T12:45:59.000Z 40.0 0 582.5999755859375 2026-07-30T12:46:00.000Z 40.0 0 581.5999755859375 2026-07-30T12:46:01.000Z 40.0 0 580.79998779296875 2026-07-30T12:46:02.000Z 40.0 0 579.79998779296875 2026-07-30T12:46:03.000Z 40.0 0 579 2026-07-30T12:46:04.000Z 40.0 0 577.79998779296875 2026-07-30T12:46:05.000Z 40.0 0 577 2026-07-30T12:46:06.000Z 40.0 0 576 2026-07-30T12:46:07.000Z 40.0 0 575.20001220703125 2026-07-30T12:46:08.000Z 40.0 0 574 2026-07-30T12:46:09.000Z 40.0 0 573.5999755859375 2026-07-30T12:46:10.000Z 40.0 0 572.79998779296875 2026-07-30T12:46:11.000Z 40.0 0 572 2026-07-30T12:46:12.000Z 40.0 0 571 2026-07-30T12:46:13.000Z 40.0 0 569.4000244140625 2026-07-30T12:46:14.000Z 40.0 0 567.79998779296875 2026-07-30T12:46:15.000Z 40.0 0 566.5999755859375 2026-07-30T12:46:16.000Z 40.0 0 566.20001220703125 2026-07-30T12:46:17.000Z 40.0 0 565.79998779296875 2026-07-30T12:46:18.000Z 40.0 0 565 2026-07-30T12:46:19.000Z 40.0 0 564.4000244140625 2026-07-30T12:46:20.000Z 40.0 0 564 2026-07-30T12:46:21.000Z 40.0 0 563.4000244140625 2026-07-30T12:46:22.000Z 40.0 0 563.20001220703125 2026-07-30T12:46:23.000Z 40.0 0 562.79998779296875 2026-07-30T12:46:24.000Z 40.0 0 562.5999755859375 2026-07-30T12:46:25.000Z 40.0 0 562.4000244140625 2026-07-30T12:46:26.000Z 40.0 0 562.20001220703125 2026-07-30T12:46:27.000Z 40.0 0 562 2026-07-30T12:46:28.000Z 40.0 0 561.79998779296875 2026-07-30T12:46:29.000Z 40.0 0 561.79998779296875 2026-07-30T12:46:30.000Z 40.0 0 561.79998779296875 2026-07-30T12:46:31.000Z 40.0 0 561.79998779296875 2026-07-30T12:46:32.000Z 40.0 0 561.5999755859375 2026-07-30T12:46:33.000Z 40.0 0 561.5999755859375 2026-07-30T12:46:34.000Z 40.0 0 561.4000244140625 2026-07-30T12:46:35.000Z 40.0 0 561.20001220703125 2026-07-30T12:46:36.000Z 40.0 0 561.20001220703125 2026-07-30T12:46:37.000Z 40.0 0 561 2026-07-30T12:46:38.000Z 40.0 90 561 2026-07-30T12:46:39.000Z 40.0 89 561 2026-07-30T12:46:40.000Z 40.0 88 561 2026-07-30T12:46:41.000Z 40.0 87 561 2026-07-30T12:46:42.000Z 40.0 88 561 2026-07-30T12:46:43.000Z 40.0 86 561 2026-07-30T12:46:44.000Z 40.0 89 561 2026-07-30T12:46:45.000Z 40.0 90 561 2026-07-30T12:46:46.000Z 40.0 92 561.20001220703125 2026-07-30T12:46:47.000Z 40.0 86 561.20001220703125 2026-07-30T12:46:48.000Z 40.0 79 561.20001220703125 2026-07-30T12:46:49.000Z 40.0 76 561.20001220703125 2026-07-30T12:46:50.000Z 40.0 76 561 2026-07-30T12:46:51.000Z 40.0 76 561 2026-07-30T12:46:52.000Z 40.0 76 561 2026-07-30T12:46:53.000Z 40.0 83 561 2026-07-30T12:46:54.000Z 40.0 82 561 2026-07-30T12:46:55.000Z 40.0 81 561.20001220703125 2026-07-30T12:46:56.000Z 40.0 80 561.20001220703125 2026-07-30T12:46:57.000Z 40.0 79 561.20001220703125 2026-07-30T12:46:58.000Z 40.0 77 561.20001220703125 2026-07-30T12:46:59.000Z 40.0 76 561.4000244140625 2026-07-30T12:47:00.000Z 40.0 75 561.4000244140625 2026-07-30T12:47:01.000Z 40.0 73 561.4000244140625 2026-07-30T12:47:02.000Z 40.0 74 561.4000244140625 2026-07-30T12:47:03.000Z 40.0 72 561.4000244140625 2026-07-30T12:47:04.000Z 40.0 72 561.4000244140625 2026-07-30T12:47:05.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:06.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:07.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:08.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:09.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:10.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:11.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:12.000Z 40.0 71 561.4000244140625 2026-07-30T12:47:13.000Z 40.0 69 561.4000244140625 2026-07-30T12:47:14.000Z 40.0 70 561.4000244140625 2026-07-30T12:47:15.000Z 40.0 70 561.4000244140625 2026-07-30T12:47:16.000Z 40.0 69 561.5999755859375 2026-07-30T12:47:17.000Z 40.0 69 561.5999755859375 2026-07-30T12:47:18.000Z 40.0 70 561.5999755859375 2026-07-30T12:47:19.000Z 40.0 68 561.79998779296875 2026-07-30T12:47:20.000Z 40.0 68 561.79998779296875 2026-07-30T12:47:21.000Z 40.0 69 561.79998779296875 2026-07-30T12:47:22.000Z 40.0 69 561.79998779296875 2026-07-30T12:47:23.000Z 40.0 70 561.79998779296875 2026-07-30T12:47:24.000Z 40.0 70 561.79998779296875 2026-07-30T12:47:25.000Z 40.0 71 561.79998779296875 2026-07-30T12:47:26.000Z 40.0 72 561.5999755859375 2026-07-30T12:47:27.000Z 40.0 72 561.79998779296875 2026-07-30T12:47:28.000Z 40.0 74 561.79998779296875 2026-07-30T12:47:29.000Z 40.0 75 561.5999755859375 2026-07-30T12:47:30.000Z 40.0 76 561.5999755859375 2026-07-30T12:47:31.000Z 40.0 76 561.5999755859375 2026-07-30T12:47:32.000Z 40.0 76 561.4000244140625 2026-07-30T12:47:33.000Z 40.0 76 561 2026-07-30T12:47:34.000Z 40.0 76 560.79998779296875 2026-07-30T12:47:35.000Z 40.0 0 560.4000244140625 2026-07-30T12:47:36.000Z 40.0 0 560.20001220703125 2026-07-30T12:47:37.000Z 40.0 0 559.79998779296875 2026-07-30T12:47:38.000Z 40.0 0 559.5999755859375 2026-07-30T12:47:39.000Z 40.0 0 559.5999755859375 2026-07-30T12:47:40.000Z 40.0 0 559.4000244140625 2026-07-30T12:47:41.000Z 40.0 0 559.20001220703125 2026-07-30T12:47:42.000Z 40.0 0 559 2026-07-30T12:47:43.000Z 40.0 0 558.5999755859375 2026-07-30T12:47:44.000Z 40.0 0 558.4000244140625 2026-07-30T12:47:45.000Z 40.0 0 558 2026-07-30T12:47:46.000Z 40.0 0 557.5999755859375 2026-07-30T12:47:47.000Z 40.0 0 557.20001220703125 2026-07-30T12:47:48.000Z 40.0 0 556.79998779296875 2026-07-30T12:47:49.000Z 40.0 0 556.4000244140625 2026-07-30T12:47:50.000Z 40.0 0 556 2026-07-30T12:47:51.000Z 40.0 0 555.4000244140625 2026-07-30T12:47:52.000Z 40.0 0 555 2026-07-30T12:47:53.000Z 40.0 0 554.4000244140625 2026-07-30T12:47:54.000Z 40.0 0 553.79998779296875 2026-07-30T12:47:55.000Z 40.0 0 553.4000244140625 2026-07-30T12:47:56.000Z 40.0 0 553 2026-07-30T12:47:57.000Z 40.0 0 552.20001220703125 2026-07-30T12:47:58.000Z 40.0 0 551.79998779296875 2026-07-30T12:47:59.000Z 40.0 0 551.4000244140625 2026-07-30T12:48:00.000Z 40.0 0 550.5999755859375 2026-07-30T12:48:01.000Z 40.0 0 550.20001220703125 2026-07-30T12:48:02.000Z 40.0 0 549.5999755859375 2026-07-30T12:48:03.000Z 40.0 0 549 2026-07-30T12:48:04.000Z 40.0 0 548.20001220703125 2026-07-30T12:48:05.000Z 40.0 0 547.4000244140625 2026-07-30T12:48:06.000Z 40.0 0 546.79998779296875 2026-07-30T12:48:07.000Z 40.0 0 546 2026-07-30T12:48:08.000Z 40.0 0 545.20001220703125 2026-07-30T12:48:09.000Z 40.0 0 544.4000244140625 2026-07-30T12:48:10.000Z 40.0 0 543.5999755859375 2026-07-30T12:48:11.000Z 40.0 0 542.79998779296875 2026-07-30T12:48:12.000Z 40.0 0 542 2026-07-30T12:48:13.000Z 40.0 0 541.4000244140625 2026-07-30T12:48:14.000Z 40.0 0 540.5999755859375 2026-07-30T12:48:15.000Z 40.0 0 539.79998779296875 2026-07-30T12:48:16.000Z 40.0 0 539.20001220703125 2026-07-30T12:48:17.000Z 40.0 0 538.4000244140625 2026-07-30T12:48:18.000Z 40.0 0 537.5999755859375 2026-07-30T12:48:19.000Z 40.0 0 537 2026-07-30T12:48:20.000Z 40.0 0 536.4000244140625 2026-07-30T12:48:21.000Z 40.0 0 535.5999755859375 2026-07-30T12:48:22.000Z 40.0 0 535 2026-07-30T12:48:23.000Z 40.0 0 534.4000244140625 2026-07-30T12:48:24.000Z 40.0 0 533.79998779296875 2026-07-30T12:48:25.000Z 40.0 0 533.20001220703125 2026-07-30T12:48:26.000Z 40.0 0 532.5999755859375 2026-07-30T12:48:27.000Z 40.0 0 532 2026-07-30T12:48:28.000Z 40.0 0 531.4000244140625 2026-07-30T12:48:29.000Z 40.0 0 530.79998779296875 2026-07-30T12:48:30.000Z 40.0 0 530.4000244140625 2026-07-30T12:48:31.000Z 40.0 0 529.5999755859375 2026-07-30T12:48:32.000Z 40.0 0 529.20001220703125 2026-07-30T12:48:33.000Z 40.0 0 528.5999755859375 2026-07-30T12:48:34.000Z 40.0 0 528 2026-07-30T12:48:35.000Z 40.0 0 527.5999755859375 2026-07-30T12:48:36.000Z 40.0 0 527.20001220703125 2026-07-30T12:48:37.000Z 40.0 0 526.79998779296875 2026-07-30T12:48:38.000Z 40.0 0 526.20001220703125 2026-07-30T12:48:39.000Z 40.0 0 525.79998779296875 2026-07-30T12:48:40.000Z 40.0 0 525.4000244140625 2026-07-30T12:48:41.000Z 40.0 0 525 2026-07-30T12:48:42.000Z 40.0 0 524.79998779296875 2026-07-30T12:48:43.000Z 40.0 0 524.5999755859375 2026-07-30T12:48:44.000Z 40.0 0 524.20001220703125 2026-07-30T12:48:45.000Z 40.0 0 524 2026-07-30T12:48:46.000Z 40.0 0 523.79998779296875 2026-07-30T12:48:47.000Z 40.0 0 523.5999755859375 2026-07-30T12:48:48.000Z 40.0 0 523.4000244140625 2026-07-30T12:48:49.000Z 40.0 0 523.20001220703125 2026-07-30T12:48:50.000Z 40.0 0 523 2026-07-30T12:48:51.000Z 40.0 0 522.79998779296875 2026-07-30T12:48:52.000Z 40.0 0 522.4000244140625 2026-07-30T12:48:53.000Z 40.0 0 522.20001220703125 2026-07-30T12:48:54.000Z 40.0 0 520.79998779296875 2026-07-30T12:52:46.000Z 41.0 520.5999755859375 2026-07-30T12:52:47.000Z 41.0 520.4000244140625 2026-07-30T12:52:48.000Z 41.0 520.4000244140625 2026-07-30T12:52:49.000Z 41.0 520.4000244140625 2026-07-30T12:52:50.000Z 41.0 520.5999755859375 2026-07-30T12:52:51.000Z 41.0 43 520.5999755859375 2026-07-30T12:52:52.000Z 41.0 48 520.79998779296875 2026-07-30T12:52:53.000Z 41.0 50 520.79998779296875 2026-07-30T12:52:54.000Z 41.0 53 520.79998779296875 2026-07-30T12:52:55.000Z 41.0 54 521.20001220703125 2026-07-30T12:52:56.000Z 41.0 57 521.4000244140625 2026-07-30T12:52:57.000Z 41.0 59 521.5999755859375 2026-07-30T12:52:58.000Z 41.0 60 521.79998779296875 2026-07-30T12:52:59.000Z 41.0 61 522 2026-07-30T12:53:00.000Z 41.0 62 522.20001220703125 2026-07-30T12:53:01.000Z 41.0 63 522.20001220703125 2026-07-30T12:53:02.000Z 41.0 68 522.20001220703125 2026-07-30T12:53:03.000Z 41.0 70 522.20001220703125 2026-07-30T12:53:04.000Z 41.0 67 522.4000244140625 2026-07-30T12:53:05.000Z 41.0 63 522.4000244140625 2026-07-30T12:53:06.000Z 41.0 63 522.5999755859375 2026-07-30T12:53:07.000Z 41.0 64 522.5999755859375 2026-07-30T12:53:08.000Z 41.0 64 522.79998779296875 2026-07-30T12:53:09.000Z 41.0 64 522.79998779296875 2026-07-30T12:53:10.000Z 41.0 64 522.79998779296875 2026-07-30T12:53:11.000Z 41.0 65 522.79998779296875 2026-07-30T12:53:12.000Z 41.0 66 523 2026-07-30T12:53:13.000Z 41.0 67 523 2026-07-30T12:53:14.000Z 41.0 69 523.20001220703125 2026-07-30T12:53:15.000Z 41.0 70 523.20001220703125 2026-07-30T12:53:16.000Z 41.0 71 523 2026-07-30T12:53:17.000Z 41.0 72 523 2026-07-30T12:53:18.000Z 41.0 72 523 2026-07-30T12:53:19.000Z 41.0 73 523 2026-07-30T12:53:20.000Z 41.0 74 523 2026-07-30T12:53:21.000Z 41.0 75 523 2026-07-30T12:53:22.000Z 41.0 76 523 2026-07-30T12:53:23.000Z 41.0 77 523 2026-07-30T12:53:24.000Z 41.0 79 523 2026-07-30T12:53:25.000Z 41.0 81 522.79998779296875 2026-07-30T12:53:26.000Z 41.0 83 522.79998779296875 2026-07-30T12:53:27.000Z 41.0 85 522.5999755859375 2026-07-30T12:53:28.000Z 41.0 87 522.5999755859375 2026-07-30T12:53:29.000Z 41.0 89 522.4000244140625 2026-07-30T12:53:30.000Z 41.0 90 522.4000244140625 2026-07-30T12:53:31.000Z 41.0 91 522.4000244140625 2026-07-30T12:53:32.000Z 41.0 92 522.4000244140625 2026-07-30T12:53:33.000Z 41.0 93 522.4000244140625 2026-07-30T12:53:34.000Z 41.0 95 522.4000244140625 2026-07-30T12:53:35.000Z 41.0 96 522.20001220703125 2026-07-30T12:53:36.000Z 41.0 79 522.20001220703125 2026-07-30T12:53:37.000Z 41.0 79 522 2026-07-30T12:53:38.000Z 41.0 79 522 2026-07-30T12:53:39.000Z 41.0 79 521.79998779296875 2026-07-30T12:53:40.000Z 41.0 102 521.5999755859375 2026-07-30T12:53:41.000Z 41.0 93 521.4000244140625 2026-07-30T12:53:42.000Z 42.0 93 521 2026-07-30T12:53:43.000Z 42.0 93 520.79998779296875 2026-07-30T12:53:44.000Z 41.0 93 520.4000244140625 2026-07-30T12:53:45.000Z 41.0 93 520 2026-07-30T12:53:46.000Z 41.0 0 519.79998779296875 2026-07-30T12:53:47.000Z 42.0 0 519.5999755859375 2026-07-30T12:53:48.000Z 42.0 0 519.20001220703125 2026-07-30T12:53:49.000Z 42.0 0 518.79998779296875 2026-07-30T12:53:50.000Z 42.0 0 518.5999755859375 2026-07-30T12:53:51.000Z 42.0 0 518.20001220703125 2026-07-30T12:53:52.000Z 42.0 0 517.79998779296875 2026-07-30T12:53:53.000Z 42.0 0 517.5999755859375 2026-07-30T12:53:54.000Z 42.0 0 517.20001220703125 2026-07-30T12:53:55.000Z 42.0 0 517 2026-07-30T12:53:56.000Z 42.0 0 516.5999755859375 2026-07-30T12:53:57.000Z 42.0 0 516.20001220703125 2026-07-30T12:53:58.000Z 42.0 0 515.79998779296875 2026-07-30T12:53:59.000Z 42.0 0 515.4000244140625 2026-07-30T12:54:00.000Z 42.0 0 515 2026-07-30T12:54:01.000Z 42.0 0 514.4000244140625 2026-07-30T12:54:02.000Z 42.0 0 514 2026-07-30T12:54:03.000Z 42.0 0 513.4000244140625 2026-07-30T12:54:04.000Z 42.0 0 513 2026-07-30T12:54:05.000Z 42.0 0 512.4000244140625 2026-07-30T12:54:06.000Z 42.0 0 512 2026-07-30T12:54:07.000Z 42.0 0 511.600006103515625 2026-07-30T12:54:08.000Z 42.0 0 511 2026-07-30T12:54:09.000Z 42.0 0 510.399993896484375 2026-07-30T12:54:10.000Z 42.0 0 510 2026-07-30T12:54:11.000Z 42.0 0 509.399993896484375 2026-07-30T12:54:12.000Z 41.0 0 509 2026-07-30T12:54:13.000Z 41.0 0 508.600006103515625 2026-07-30T12:54:14.000Z 41.0 0 508 2026-07-30T12:54:15.000Z 41.0 0 507.399993896484375 2026-07-30T12:54:16.000Z 41.0 0 507 2026-07-30T12:54:17.000Z 41.0 0 506.600006103515625 2026-07-30T12:54:18.000Z 41.0 0 506 2026-07-30T12:54:19.000Z 41.0 0 505.600006103515625 2026-07-30T12:54:20.000Z 41.0 0 505.20001220703125 2026-07-30T12:54:21.000Z 41.0 0 504.600006103515625 2026-07-30T12:54:22.000Z 41.0 0 504.20001220703125 2026-07-30T12:54:23.000Z 41.0 0 503.79998779296875 2026-07-30T12:54:24.000Z 41.0 0 503.20001220703125 2026-07-30T12:54:25.000Z 41.0 0 502.600006103515625 2026-07-30T12:54:26.000Z 41.0 0 502 2026-07-30T12:54:27.000Z 41.0 0 501.20001220703125 2026-07-30T12:54:28.000Z 41.0 0 500.600006103515625 2026-07-30T12:54:29.000Z 41.0 0 500.20001220703125 2026-07-30T12:54:30.000Z 41.0 0 499.600006103515625 2026-07-30T12:54:31.000Z 41.0 0 499 2026-07-30T12:54:32.000Z 41.0 0 498.600006103515625 2026-07-30T12:54:33.000Z 41.0 0 498.20001220703125 2026-07-30T12:54:34.000Z 41.0 0 497.600006103515625 2026-07-30T12:54:35.000Z 41.0 0 497.20001220703125 2026-07-30T12:54:36.000Z 41.0 0 496.79998779296875 2026-07-30T12:54:37.000Z 41.0 0 496.399993896484375 2026-07-30T12:54:38.000Z 41.0 0 496 2026-07-30T12:54:39.000Z 41.0 0 495.399993896484375 2026-07-30T12:54:40.000Z 41.0 0 495 2026-07-30T12:54:41.000Z 41.0 0 494.399993896484375 2026-07-30T12:54:42.000Z 41.0 0 494 2026-07-30T12:54:43.000Z 41.0 0 493.399993896484375 2026-07-30T12:54:44.000Z 41.0 0 492.79998779296875 2026-07-30T12:54:45.000Z 41.0 0 492.399993896484375 2026-07-30T12:54:46.000Z 41.0 0 491.79998779296875 2026-07-30T12:54:47.000Z 41.0 0 491.20001220703125 2026-07-30T12:54:48.000Z 41.0 0 490.600006103515625 2026-07-30T12:54:49.000Z 41.0 0 490 2026-07-30T12:54:50.000Z 41.0 0 489.399993896484375 2026-07-30T12:54:51.000Z 41.0 0 488.600006103515625 2026-07-30T12:54:52.000Z 41.0 0 488 2026-07-30T12:54:53.000Z 41.0 0 487.399993896484375 2026-07-30T12:54:54.000Z 41.0 0 486.79998779296875 2026-07-30T12:54:55.000Z 41.0 0 486.399993896484375 2026-07-30T12:54:56.000Z 42.0 0 485.79998779296875 2026-07-30T12:54:57.000Z 42.0 0 485.20001220703125 2026-07-30T12:54:58.000Z 42.0 0 484.79998779296875 2026-07-30T12:54:59.000Z 41.0 0 484.600006103515625 2026-07-30T12:55:00.000Z 41.0 0 484.399993896484375 2026-07-30T12:55:01.000Z 41.0 0 484.20001220703125 2026-07-30T12:55:02.000Z 42.0 0 484 2026-07-30T12:55:03.000Z 42.0 0 483.79998779296875 2026-07-30T12:55:04.000Z 41.0 0 483.20001220703125 2026-07-30T12:55:05.000Z 42.0 0 482.79998779296875 2026-07-30T12:55:06.000Z 42.0 0 482.399993896484375 2026-07-30T12:55:07.000Z 41.0 0 481.79998779296875 2026-07-30T12:55:08.000Z 41.0 0 481.399993896484375 2026-07-30T12:55:09.000Z 42.0 0 481.20001220703125 2026-07-30T12:55:10.000Z 42.0 0 480.79998779296875 2026-07-30T12:55:11.000Z 42.0 0 480.399993896484375 2026-07-30T12:55:12.000Z 41.0 0 480 2026-07-30T12:55:13.000Z 42.0 0 479.79998779296875 2026-07-30T12:55:14.000Z 42.0 0 479.399993896484375 2026-07-30T12:55:15.000Z 42.0 0 479 2026-07-30T12:55:16.000Z 42.0 0 478.79998779296875 2026-07-30T12:55:17.000Z 42.0 0 478.399993896484375 2026-07-30T12:55:18.000Z 42.0 0 478.20001220703125 2026-07-30T12:55:19.000Z 42.0 0 478 2026-07-30T12:55:20.000Z 42.0 0 477.79998779296875 2026-07-30T12:55:21.000Z 42.0 0 477.600006103515625 2026-07-30T12:55:22.000Z 42.0 0 477.20001220703125 2026-07-30T12:55:23.000Z 42.0 0 476.79998779296875 2026-07-30T12:55:24.000Z 42.0 0 476.20001220703125 2026-07-30T12:55:25.000Z 42.0 0 475.79998779296875 2026-07-30T12:55:26.000Z 42.0 0 475.600006103515625 2026-07-30T12:55:27.000Z 42.0 0 475.20001220703125 2026-07-30T12:55:28.000Z 42.0 0 474.79998779296875 2026-07-30T12:55:29.000Z 42.0 0 474.600006103515625 2026-07-30T12:55:30.000Z 42.0 0 474.399993896484375 2026-07-30T12:55:31.000Z 42.0 0 474.20001220703125 2026-07-30T12:55:32.000Z 42.0 0 474 2026-07-30T12:55:33.000Z 42.0 0 473.79998779296875 2026-07-30T12:55:34.000Z 42.0 0 473.600006103515625 2026-07-30T12:55:35.000Z 42.0 0 473.399993896484375 2026-07-30T12:55:36.000Z 42.0 0 473.20001220703125 2026-07-30T12:55:37.000Z 42.0 0 473 2026-07-30T12:55:38.000Z 42.0 0 472.79998779296875 2026-07-30T12:55:39.000Z 42.0 0 472.600006103515625 2026-07-30T12:55:40.000Z 42.0 0 472.399993896484375 2026-07-30T12:55:41.000Z 42.0 0 472.20001220703125 2026-07-30T12:55:42.000Z 42.0 0 472.20001220703125 2026-07-30T12:55:43.000Z 42.0 0 472 2026-07-30T12:55:44.000Z 42.0 0 472 2026-07-30T12:55:45.000Z 42.0 0 471.600006103515625 2026-07-30T12:55:46.000Z 42.0 0 471.600006103515625 2026-07-30T12:55:47.000Z 42.0 0 471.20001220703125 2026-07-30T12:55:48.000Z 42.0 0 471 2026-07-30T12:55:49.000Z 42.0 0 470.79998779296875 2026-07-30T12:55:50.000Z 42.0 0 470.399993896484375 2026-07-30T12:55:51.000Z 42.0 0 470.20001220703125 2026-07-30T12:55:52.000Z 42.0 0 470 2026-07-30T12:55:53.000Z 42.0 0 469.79998779296875 2026-07-30T12:55:54.000Z 42.0 0 469.600006103515625 2026-07-30T12:55:55.000Z 42.0 0 469.399993896484375 2026-07-30T12:55:56.000Z 42.0 0 469.20001220703125 2026-07-30T12:55:57.000Z 42.0 0 469 2026-07-30T12:55:58.000Z 42.0 0 468.79998779296875 2026-07-30T12:55:59.000Z 42.0 0 468.600006103515625 2026-07-30T12:56:00.000Z 42.0 0 468.399993896484375 2026-07-30T12:56:01.000Z 42.0 0 468 2026-07-30T12:56:02.000Z 42.0 0 467.79998779296875 2026-07-30T12:56:03.000Z 42.0 0 467.399993896484375 2026-07-30T12:56:04.000Z 42.0 0 467.20001220703125 2026-07-30T12:56:05.000Z 42.0 0 467 2026-07-30T12:56:06.000Z 42.0 0 466.600006103515625 2026-07-30T12:56:07.000Z 42.0 0 466.20001220703125 2026-07-30T12:56:08.000Z 42.0 0 466 2026-07-30T12:56:09.000Z 42.0 0 465.79998779296875 2026-07-30T12:56:10.000Z 42.0 0 465.600006103515625 2026-07-30T12:56:11.000Z 42.0 0 465.399993896484375 2026-07-30T12:56:12.000Z 42.0 0 465.20001220703125 2026-07-30T12:56:13.000Z 42.0 0 464.79998779296875 2026-07-30T12:56:14.000Z 42.0 0 464.600006103515625 2026-07-30T12:56:15.000Z 42.0 105 464.20001220703125 2026-07-30T12:56:16.000Z 42.0 104 464 2026-07-30T12:56:17.000Z 42.0 99 463.600006103515625 2026-07-30T12:56:18.000Z 42.0 95 463.399993896484375 2026-07-30T12:56:19.000Z 42.0 95 463.20001220703125 2026-07-30T12:56:20.000Z 42.0 95 463 2026-07-30T12:56:21.000Z 42.0 95 462.79998779296875 2026-07-30T12:56:22.000Z 42.0 95 462.79998779296875 2026-07-30T12:56:23.000Z 42.0 0 462.600006103515625 2026-07-30T12:56:24.000Z 42.0 0 462.399993896484375 2026-07-30T12:56:25.000Z 42.0 0 462.399993896484375 2026-07-30T12:56:26.000Z 42.0 0 462.20001220703125 2026-07-30T12:56:27.000Z 42.0 0 462 2026-07-30T12:56:28.000Z 42.0 0 461.79998779296875 2026-07-30T12:56:29.000Z 42.0 0 461.79998779296875 2026-07-30T12:56:30.000Z 42.0 0 461.600006103515625 2026-07-30T12:56:31.000Z 42.0 0 461.399993896484375 2026-07-30T12:56:32.000Z 42.0 0 461.20001220703125 2026-07-30T12:56:33.000Z 42.0 0 461 2026-07-30T12:56:34.000Z 42.0 0 460.79998779296875 2026-07-30T12:56:35.000Z 42.0 0 460.600006103515625 2026-07-30T12:56:36.000Z 42.0 0 460.399993896484375 2026-07-30T12:56:37.000Z 42.0 0 460.20001220703125 2026-07-30T12:56:38.000Z 42.0 0 460 2026-07-30T12:56:39.000Z 42.0 0 459.79998779296875 2026-07-30T12:56:40.000Z 42.0 0 459.600006103515625 2026-07-30T12:56:41.000Z 42.0 0 459.399993896484375 2026-07-30T12:56:42.000Z 42.0 0 459.20001220703125 2026-07-30T12:56:43.000Z 42.0 0 459 2026-07-30T12:56:44.000Z 42.0 0 458.79998779296875 2026-07-30T12:56:45.000Z 42.0 0 458.600006103515625 2026-07-30T12:56:46.000Z 42.0 0 458.399993896484375 2026-07-30T12:56:47.000Z 42.0 0 458.20001220703125 2026-07-30T12:56:48.000Z 42.0 82 458 2026-07-30T12:56:49.000Z 42.0 84 457.79998779296875 2026-07-30T12:56:50.000Z 42.0 85 457.600006103515625 2026-07-30T12:56:51.000Z 42.0 85 457.600006103515625 2026-07-30T12:56:52.000Z 42.0 85 457.399993896484375 2026-07-30T12:56:53.000Z 42.0 89 457.20001220703125 2026-07-30T12:56:54.000Z 42.0 88 457 2026-07-30T12:56:55.000Z 42.0 87 456.79998779296875 2026-07-30T12:56:56.000Z 42.0 88 456.600006103515625 2026-07-30T12:56:57.000Z 42.0 88 456.399993896484375 2026-07-30T12:56:58.000Z 42.0 88 456.20001220703125 2026-07-30T12:56:59.000Z 42.0 88 456 2026-07-30T12:57:00.000Z 42.0 88 455.79998779296875 2026-07-30T12:57:01.000Z 42.0 88 455.600006103515625 2026-07-30T12:57:02.000Z 42.0 88 455.399993896484375 2026-07-30T12:57:03.000Z 42.0 88 455.20001220703125 2026-07-30T12:57:04.000Z 42.0 88 455 2026-07-30T12:57:05.000Z 42.0 88 454.79998779296875 2026-07-30T12:57:06.000Z 42.0 88 454.600006103515625 2026-07-30T12:57:07.000Z 42.0 89 454.20001220703125 2026-07-30T12:57:08.000Z 42.0 89 454 2026-07-30T12:57:09.000Z 42.0 89 453.600006103515625 2026-07-30T12:57:10.000Z 42.0 89 453.399993896484375 2026-07-30T12:57:11.000Z 42.0 89 453.20001220703125 2026-07-30T12:57:12.000Z 42.0 90 453 2026-07-30T12:57:13.000Z 42.0 90 452.79998779296875 2026-07-30T12:57:14.000Z 42.0 90 452.600006103515625 2026-07-30T12:57:15.000Z 42.0 90 452.20001220703125 2026-07-30T12:57:16.000Z 42.0 91 452 2026-07-30T12:57:17.000Z 42.0 91 451.600006103515625 2026-07-30T12:57:18.000Z 42.0 91 451.399993896484375 2026-07-30T12:57:19.000Z 42.0 88 451 2026-07-30T12:57:20.000Z 42.0 88 450.79998779296875 2026-07-30T12:57:21.000Z 42.0 88 450.399993896484375 2026-07-30T12:57:22.000Z 42.0 88 450.20001220703125 2026-07-30T12:57:23.000Z 42.0 88 449.79998779296875 2026-07-30T12:57:24.000Z 42.0 89 449.600006103515625 2026-07-30T12:57:25.000Z 42.0 90 449.399993896484375 2026-07-30T12:57:26.000Z 42.0 98 449.20001220703125 2026-07-30T12:57:27.000Z 42.0 91 449 2026-07-30T12:57:28.000Z 42.0 92 448.79998779296875 2026-07-30T12:57:29.000Z 42.0 93 448.79998779296875 2026-07-30T12:57:30.000Z 42.0 91 448.600006103515625 2026-07-30T12:57:31.000Z 42.0 89 448.20001220703125 2026-07-30T12:57:32.000Z 42.0 90 448.20001220703125 2026-07-30T12:57:33.000Z 42.0 91 448.20001220703125 2026-07-30T12:57:34.000Z 42.0 90 447.79998779296875 2026-07-30T12:57:35.000Z 42.0 90 447.79998779296875 2026-07-30T12:57:36.000Z 42.0 89 447.600006103515625 2026-07-30T12:57:37.000Z 42.0 90 447.600006103515625 2026-07-30T12:57:38.000Z 42.0 88 447.600006103515625 2026-07-30T12:57:39.000Z 42.0 89 447.20001220703125 2026-07-30T12:57:40.000Z 42.0 86 447.20001220703125 2026-07-30T12:57:41.000Z 42.0 89 447 2026-07-30T12:57:42.000Z 42.0 86 447 2026-07-30T12:57:43.000Z 42.0 93 447 2026-07-30T12:57:44.000Z 42.0 94 446.79998779296875 2026-07-30T12:57:45.000Z 42.0 94 446.79998779296875 2026-07-30T12:57:46.000Z 42.0 91 446.399993896484375 2026-07-30T12:57:47.000Z 42.0 92 446.399993896484375 2026-07-30T12:57:48.000Z 42.0 85 446.399993896484375 2026-07-30T12:57:49.000Z 42.0 90 446.399993896484375 2026-07-30T12:57:50.000Z 42.0 88 446.399993896484375 2026-07-30T12:57:51.000Z 42.0 86 446.399993896484375 2026-07-30T12:57:52.000Z 42.0 85 446.399993896484375 2026-07-30T12:57:53.000Z 42.0 85 446.399993896484375 2026-07-30T12:57:54.000Z 42.0 82 446.399993896484375 2026-07-30T12:57:55.000Z 42.0 88 446.399993896484375 2026-07-30T12:57:56.000Z 42.0 91 446.399993896484375 2026-07-30T12:57:57.000Z 42.0 91 446.399993896484375 2026-07-30T12:57:58.000Z 42.0 89 446.399993896484375 2026-07-30T12:57:59.000Z 42.0 87 446.399993896484375 2026-07-30T12:58:00.000Z 42.0 86 446.399993896484375 2026-07-30T12:58:01.000Z 42.0 85 446.399993896484375 2026-07-30T12:58:02.000Z 42.0 83 446.399993896484375 2026-07-30T12:58:03.000Z 42.0 83 446.399993896484375 2026-07-30T12:58:04.000Z 42.0 84 446.399993896484375 2026-07-30T12:58:05.000Z 42.0 90 446.399993896484375 2026-07-30T12:58:06.000Z 42.0 88 446.399993896484375 2026-07-30T12:58:07.000Z 42.0 87 446.399993896484375 2026-07-30T12:58:08.000Z 42.0 87 446.399993896484375 2026-07-30T12:58:09.000Z 42.0 86 446.399993896484375 2026-07-30T12:58:10.000Z 42.0 85 446.79998779296875 2026-07-30T12:58:11.000Z 42.0 85 446.79998779296875 2026-07-30T12:58:12.000Z 42.0 84 446.79998779296875 2026-07-30T12:58:13.000Z 42.0 85 447 2026-07-30T12:58:14.000Z 42.0 82 447 2026-07-30T12:58:15.000Z 42.0 80 447 2026-07-30T12:58:16.000Z 42.0 81 447 2026-07-30T12:58:17.000Z 42.0 81 447 2026-07-30T12:58:18.000Z 42.0 80 447 2026-07-30T12:58:19.000Z 42.0 87 447 2026-07-30T12:58:20.000Z 42.0 87 447 2026-07-30T12:58:21.000Z 42.0 86 447 2026-07-30T12:58:22.000Z 42.0 86 447 2026-07-30T12:58:23.000Z 42.0 83 447 2026-07-30T12:58:24.000Z 42.0 83 447 2026-07-30T12:58:25.000Z 42.0 82 447 2026-07-30T12:58:26.000Z 42.0 82 447 2026-07-30T12:58:27.000Z 42.0 81 447 2026-07-30T12:58:28.000Z 42.0 82 447.20001220703125 2026-07-30T12:58:29.000Z 42.0 82 447.600006103515625 2026-07-30T12:58:30.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:31.000Z 42.0 79 447.600006103515625 2026-07-30T12:58:32.000Z 42.0 79 447.600006103515625 2026-07-30T12:58:33.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:34.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:35.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:36.000Z 42.0 81 447.600006103515625 2026-07-30T12:58:37.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:38.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:39.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:40.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:41.000Z 42.0 80 447.600006103515625 2026-07-30T12:58:42.000Z 42.0 79 447.600006103515625 2026-07-30T12:58:43.000Z 42.0 79 447.79998779296875 2026-07-30T12:58:44.000Z 42.0 85 448.20001220703125 2026-07-30T12:58:45.000Z 42.0 86 448.20001220703125 2026-07-30T12:58:46.000Z 42.0 85 448.20001220703125 2026-07-30T12:58:47.000Z 42.0 84 448.20001220703125 2026-07-30T12:58:48.000Z 42.0 85 448.20001220703125 2026-07-30T12:58:49.000Z 42.0 84 448.20001220703125 2026-07-30T12:58:50.000Z 42.0 85 448.20001220703125 2026-07-30T12:58:51.000Z 42.0 84 448.20001220703125 2026-07-30T12:58:52.000Z 42.0 85 448.20001220703125 2026-07-30T12:58:53.000Z 42.0 88 448.20001220703125 2026-07-30T12:58:54.000Z 42.0 86 448.20001220703125 2026-07-30T12:58:55.000Z 42.0 86 448.20001220703125 2026-07-30T12:58:56.000Z 42.0 83 448.20001220703125 2026-07-30T12:58:57.000Z 42.0 81 447.79998779296875 2026-07-30T12:58:58.000Z 42.0 82 447.79998779296875 2026-07-30T12:58:59.000Z 42.0 83 448.20001220703125 2026-07-30T12:59:00.000Z 42.0 82 448.20001220703125 2026-07-30T12:59:01.000Z 42.0 84 448.20001220703125 2026-07-30T12:59:02.000Z 42.0 84 448.20001220703125 2026-07-30T12:59:03.000Z 42.0 84 448.20001220703125 2026-07-30T12:59:04.000Z 42.0 85 448.20001220703125 2026-07-30T12:59:05.000Z 42.0 85 448.20001220703125 2026-07-30T12:59:06.000Z 42.0 87 448.20001220703125 2026-07-30T12:59:07.000Z 42.0 84 448.20001220703125 2026-07-30T12:59:08.000Z 42.0 81 448.20001220703125 2026-07-30T12:59:09.000Z 42.0 81 448.20001220703125 2026-07-30T12:59:10.000Z 42.0 81 448.600006103515625 2026-07-30T12:59:11.000Z 42.0 81 448.600006103515625 2026-07-30T12:59:12.000Z 42.0 82 448.600006103515625 2026-07-30T12:59:13.000Z 42.0 82 448.600006103515625 2026-07-30T12:59:14.000Z 42.0 84 448.600006103515625 2026-07-30T12:59:15.000Z 42.0 85 448.20001220703125 2026-07-30T12:59:16.000Z 42.0 89 448.20001220703125 2026-07-30T12:59:17.000Z 42.0 89 448.20001220703125 2026-07-30T12:59:18.000Z 42.0 91 447.79998779296875 2026-07-30T12:59:19.000Z 42.0 93 447.79998779296875 2026-07-30T12:59:20.000Z 42.0 87 447.79998779296875 2026-07-30T12:59:21.000Z 42.0 86 447.79998779296875 2026-07-30T12:59:22.000Z 42.0 86 447.79998779296875 2026-07-30T12:59:23.000Z 42.0 85 447.79998779296875 2026-07-30T12:59:24.000Z 42.0 87 447.79998779296875 2026-07-30T12:59:25.000Z 42.0 89 447.600006103515625 2026-07-30T12:59:26.000Z 42.0 89 447.600006103515625 2026-07-30T12:59:27.000Z 42.0 91 447.20001220703125 2026-07-30T12:59:28.000Z 42.0 92 447 2026-07-30T12:59:29.000Z 42.0 82 447 2026-07-30T12:59:30.000Z 42.0 82 446.79998779296875 2026-07-30T12:59:31.000Z 42.0 82 446.399993896484375 2026-07-30T12:59:32.000Z 42.0 82 446.399993896484375 2026-07-30T12:59:33.000Z 42.0 82 446.20001220703125 2026-07-30T12:59:34.000Z 42.0 82 445.600006103515625 2026-07-30T12:59:35.000Z 42.0 0 445.600006103515625 2026-07-30T12:59:36.000Z 42.0 88 445.20001220703125 2026-07-30T12:59:37.000Z 42.0 83 445 2026-07-30T12:59:38.000Z 42.0 83 444.600006103515625 2026-07-30T12:59:39.000Z 42.0 85 444.399993896484375 2026-07-30T12:59:40.000Z 42.0 85 444.20001220703125 2026-07-30T12:59:41.000Z 42.0 87 444 2026-07-30T12:59:42.000Z 42.0 85 443.79998779296875 2026-07-30T12:59:43.000Z 42.0 87 443.399993896484375 2026-07-30T12:59:44.000Z 42.0 88 443.20001220703125 2026-07-30T12:59:45.000Z 42.0 90 443 2026-07-30T12:59:46.000Z 42.0 91 442.79998779296875 2026-07-30T12:59:47.000Z 42.0 90 442.600006103515625 2026-07-30T12:59:48.000Z 42.0 90 442.20001220703125 2026-07-30T12:59:49.000Z 42.0 86 442 2026-07-30T12:59:50.000Z 42.0 86 441.600006103515625 2026-07-30T12:59:51.000Z 42.0 86 441.20001220703125 2026-07-30T12:59:52.000Z 42.0 86 440.79998779296875 2026-07-30T12:59:53.000Z 42.0 86 440.399993896484375 2026-07-30T12:59:54.000Z 42.0 0 440.20001220703125 2026-07-30T12:59:55.000Z 42.0 0 439.79998779296875 2026-07-30T12:59:56.000Z 42.0 0 439.600006103515625 2026-07-30T12:59:57.000Z 42.0 0 439.399993896484375 2026-07-30T12:59:58.000Z 42.0 0 439 2026-07-30T12:59:59.000Z 42.0 0 438.600006103515625 2026-07-30T13:00:00.000Z 42.0 0 438.399993896484375 2026-07-30T13:00:01.000Z 42.0 0 438 2026-07-30T13:00:02.000Z 42.0 0 437.600006103515625 2026-07-30T13:00:03.000Z 42.0 0 437.20001220703125 2026-07-30T13:00:04.000Z 42.0 0 436.79998779296875 2026-07-30T13:00:05.000Z 42.0 0 436.399993896484375 2026-07-30T13:00:06.000Z 42.0 0 436 2026-07-30T13:00:07.000Z 42.0 0 435.79998779296875 2026-07-30T13:00:08.000Z 42.0 0 435.399993896484375 2026-07-30T13:00:09.000Z 42.0 0 435 2026-07-30T13:00:10.000Z 42.0 0 434.600006103515625 2026-07-30T13:00:11.000Z 42.0 0 434.399993896484375 2026-07-30T13:00:12.000Z 42.0 0 434.20001220703125 2026-07-30T13:00:13.000Z 42.0 80 433.79998779296875 2026-07-30T13:00:14.000Z 42.0 83 433.600006103515625 2026-07-30T13:00:15.000Z 42.0 84 433.399993896484375 2026-07-30T13:00:16.000Z 42.0 84 433.20001220703125 2026-07-30T13:00:17.000Z 42.0 84 432.79998779296875 2026-07-30T13:00:18.000Z 42.0 84 432.600006103515625 2026-07-30T13:00:19.000Z 42.0 84 432.20001220703125 2026-07-30T13:00:20.000Z 42.0 84 432 2026-07-30T13:00:21.000Z 42.0 84 431.600006103515625 2026-07-30T13:00:22.000Z 42.0 90 431.399993896484375 2026-07-30T13:00:23.000Z 42.0 86 431.20001220703125 2026-07-30T13:00:24.000Z 42.0 85 430.79998779296875 2026-07-30T13:00:25.000Z 42.0 85 430.600006103515625 2026-07-30T13:00:26.000Z 42.0 85 430.20001220703125 2026-07-30T13:00:27.000Z 42.0 85 430 2026-07-30T13:00:28.000Z 42.0 85 429.79998779296875 2026-07-30T13:00:29.000Z 42.0 0 429.399993896484375 2026-07-30T13:00:30.000Z 42.0 0 429.20001220703125 2026-07-30T13:00:31.000Z 42.0 0 429 2026-07-30T13:00:32.000Z 42.0 0 428.79998779296875 2026-07-30T13:00:33.000Z 42.0 0 428.600006103515625 2026-07-30T13:00:34.000Z 42.0 0 428.20001220703125 2026-07-30T13:00:35.000Z 42.0 0 428 2026-07-30T13:00:36.000Z 42.0 0 427.79998779296875 2026-07-30T13:00:37.000Z 42.0 0 427.600006103515625 2026-07-30T13:00:38.000Z 42.0 0 427.399993896484375 2026-07-30T13:00:39.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:40.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:41.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:42.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:43.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:44.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:45.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:46.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:47.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:48.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:49.000Z 42.0 0 427.20001220703125 2026-07-30T13:00:50.000Z 42.0 0 427.399993896484375 2026-07-30T13:00:51.000Z 42.0 0 427.399993896484375 2026-07-30T13:00:52.000Z 42.0 0 427.399993896484375 2026-07-30T13:00:53.000Z 42.0 0 427.600006103515625 2026-07-30T13:00:54.000Z 42.0 0 427.600006103515625 2026-07-30T13:00:55.000Z 42.0 0 427.399993896484375 2026-07-30T13:00:56.000Z 42.0 45 427.399993896484375 2026-07-30T13:00:57.000Z 42.0 44 427.20001220703125 2026-07-30T13:00:58.000Z 42.0 47 427 2026-07-30T13:00:59.000Z 42.0 48 427 2026-07-30T13:01:00.000Z 42.0 47 427 2026-07-30T13:01:01.000Z 42.0 46 427.20001220703125 2026-07-30T13:01:02.000Z 42.0 47 427.20001220703125 2026-07-30T13:01:03.000Z 42.0 47 427.399993896484375 2026-07-30T13:01:04.000Z 42.0 47 427.20001220703125 2026-07-30T13:01:05.000Z 42.0 47 427.20001220703125 2026-07-30T13:01:06.000Z 42.0 47 427.20001220703125 2026-07-30T13:01:07.000Z 42.0 47 427.20001220703125 2026-07-30T13:01:08.000Z 42.0 54 427.20001220703125 2026-07-30T13:01:09.000Z 42.0 67 427.20001220703125 2026-07-30T13:01:10.000Z 42.0 73 427.20001220703125 2026-07-30T13:01:11.000Z 42.0 77 427.20001220703125 2026-07-30T13:01:12.000Z 42.0 71 427.399993896484375 2026-07-30T13:01:13.000Z 42.0 72 427.399993896484375 2026-07-30T13:01:14.000Z 42.0 71 427.399993896484375 2026-07-30T13:01:15.000Z 42.0 70 427.399993896484375 2026-07-30T13:01:16.000Z 42.0 69 427.600006103515625 2026-07-30T13:01:17.000Z 42.0 70 427.600006103515625 2026-07-30T13:01:18.000Z 42.0 70 427.600006103515625 2026-07-30T13:01:19.000Z 42.0 69 427.600006103515625 2026-07-30T13:01:20.000Z 42.0 66 427.600006103515625 2026-07-30T13:01:21.000Z 42.0 71 427.600006103515625 2026-07-30T13:01:22.000Z 42.0 73 427.600006103515625 2026-07-30T13:01:23.000Z 42.0 70 427.600006103515625 2026-07-30T13:01:24.000Z 42.0 70 427.79998779296875 2026-07-30T13:01:25.000Z 42.0 68 427.79998779296875 2026-07-30T13:01:26.000Z 42.0 68 428 2026-07-30T13:01:27.000Z 42.0 67 428 2026-07-30T13:01:28.000Z 42.0 68 428 2026-07-30T13:01:29.000Z 42.0 68 428.20001220703125 2026-07-30T13:01:30.000Z 42.0 67 428.20001220703125 2026-07-30T13:01:31.000Z 42.0 67 428.399993896484375 2026-07-30T13:01:32.000Z 42.0 66 428.399993896484375 2026-07-30T13:01:33.000Z 42.0 67 428.600006103515625 2026-07-30T13:01:34.000Z 42.0 67 428.600006103515625 2026-07-30T13:01:35.000Z 42.0 67 428.600006103515625 2026-07-30T13:01:36.000Z 42.0 66 428.600006103515625 2026-07-30T13:01:37.000Z 42.0 67 428.79998779296875 2026-07-30T13:01:38.000Z 42.0 66 428.79998779296875 2026-07-30T13:01:39.000Z 42.0 65 428.79998779296875 2026-07-30T13:01:40.000Z 42.0 65 428.79998779296875 2026-07-30T13:01:41.000Z 42.0 64 429 2026-07-30T13:01:42.000Z 42.0 63 429.20001220703125 2026-07-30T13:01:43.000Z 42.0 62 429.20001220703125 2026-07-30T13:01:44.000Z 42.0 63 429.399993896484375 2026-07-30T13:01:45.000Z 42.0 63 429.399993896484375 2026-07-30T13:01:46.000Z 42.0 62 429.600006103515625 2026-07-30T13:01:47.000Z 42.0 62 429.600006103515625 2026-07-30T13:01:48.000Z 42.0 68 429.600006103515625 2026-07-30T13:01:49.000Z 42.0 69 429.79998779296875 2026-07-30T13:01:50.000Z 42.0 73 429.79998779296875 2026-07-30T13:01:51.000Z 42.0 73 430 2026-07-30T13:01:52.000Z 42.0 73 430 2026-07-30T13:01:53.000Z 42.0 73 430.20001220703125 2026-07-30T13:01:54.000Z 42.0 72 430.20001220703125 2026-07-30T13:01:55.000Z 42.0 72 430.20001220703125 2026-07-30T13:01:56.000Z 42.0 71 430.20001220703125 2026-07-30T13:01:57.000Z 42.0 71 430.399993896484375 2026-07-30T13:01:58.000Z 42.0 70 430.399993896484375 2026-07-30T13:01:59.000Z 42.0 70 430.399993896484375 2026-07-30T13:02:00.000Z 42.0 71 430.399993896484375 2026-07-30T13:02:01.000Z 42.0 72 430.399993896484375 2026-07-30T13:02:02.000Z 42.0 73 430.399993896484375 2026-07-30T13:02:03.000Z 42.0 73 430.20001220703125 2026-07-30T13:02:04.000Z 42.0 74 430.20001220703125 2026-07-30T13:02:05.000Z 42.0 75 430.20001220703125 2026-07-30T13:02:06.000Z 42.0 75 430.399993896484375 2026-07-30T13:02:07.000Z 42.0 76 430.399993896484375 2026-07-30T13:02:08.000Z 42.0 77 430.399993896484375 2026-07-30T13:02:09.000Z 42.0 77 430.600006103515625 2026-07-30T13:02:10.000Z 42.0 77 430.600006103515625 2026-07-30T13:02:11.000Z 42.0 72 430.600006103515625 2026-07-30T13:02:12.000Z 42.0 69 430.79998779296875 2026-07-30T13:02:13.000Z 42.0 69 430.79998779296875 2026-07-30T13:02:14.000Z 42.0 69 430.79998779296875 2026-07-30T13:02:15.000Z 42.0 70 430.79998779296875 2026-07-30T13:02:16.000Z 42.0 71 431 2026-07-30T13:02:17.000Z 42.0 70 431 2026-07-30T13:02:18.000Z 42.0 70 431 2026-07-30T13:02:19.000Z 42.0 70 431 2026-07-30T13:02:20.000Z 42.0 75 431.20001220703125 2026-07-30T13:02:21.000Z 42.0 76 431.20001220703125 2026-07-30T13:02:22.000Z 42.0 76 431.20001220703125 2026-07-30T13:02:23.000Z 42.0 74 431.399993896484375 2026-07-30T13:02:24.000Z 42.0 75 431.399993896484375 2026-07-30T13:02:25.000Z 42.0 73 431.600006103515625 2026-07-30T13:02:26.000Z 42.0 72 431.600006103515625 2026-07-30T13:02:27.000Z 42.0 72 431.79998779296875 2026-07-30T13:02:28.000Z 42.0 72 431.79998779296875 2026-07-30T13:02:29.000Z 42.0 73 431.79998779296875 2026-07-30T13:02:30.000Z 42.0 72 431.79998779296875 2026-07-30T13:02:31.000Z 42.0 73 432 2026-07-30T13:02:32.000Z 42.0 76 432 2026-07-30T13:02:33.000Z 42.0 74 432 2026-07-30T13:02:34.000Z 42.0 74 432 2026-07-30T13:02:35.000Z 42.0 73 432.20001220703125 2026-07-30T13:02:36.000Z 42.0 73 432.20001220703125 2026-07-30T13:02:37.000Z 42.0 76 432.399993896484375 2026-07-30T13:02:38.000Z 42.0 82 432.399993896484375 2026-07-30T13:02:39.000Z 42.0 83 432.399993896484375 2026-07-30T13:02:40.000Z 42.0 85 432.600006103515625 2026-07-30T13:02:41.000Z 42.0 84 432.600006103515625 2026-07-30T13:02:42.000Z 42.0 82 432.600006103515625 2026-07-30T13:02:43.000Z 42.0 81 432.600006103515625 2026-07-30T13:02:44.000Z 42.0 81 432.600006103515625 2026-07-30T13:02:45.000Z 42.0 80 432.600006103515625 2026-07-30T13:02:46.000Z 42.0 80 432.600006103515625 2026-07-30T13:02:47.000Z 42.0 80 432.79998779296875 2026-07-30T13:02:48.000Z 42.0 79 432.79998779296875 2026-07-30T13:02:49.000Z 42.0 77 432.79998779296875 2026-07-30T13:02:50.000Z 42.0 77 433 2026-07-30T13:02:51.000Z 42.0 76 433 2026-07-30T13:02:52.000Z 42.0 75 433.20001220703125 2026-07-30T13:02:53.000Z 42.0 74 433.20001220703125 2026-07-30T13:02:54.000Z 42.0 74 433.399993896484375 2026-07-30T13:02:55.000Z 42.0 73 433.399993896484375 2026-07-30T13:02:56.000Z 42.0 73 433.600006103515625 2026-07-30T13:02:57.000Z 42.0 72 433.600006103515625 2026-07-30T13:02:58.000Z 42.0 72 433.600006103515625 2026-07-30T13:02:59.000Z 42.0 72 433.79998779296875 2026-07-30T13:03:00.000Z 42.0 72 433.79998779296875 2026-07-30T13:03:01.000Z 42.0 72 433.79998779296875 2026-07-30T13:03:02.000Z 42.0 73 433.79998779296875 2026-07-30T13:03:03.000Z 42.0 75 434 2026-07-30T13:03:04.000Z 42.0 77 434 2026-07-30T13:03:05.000Z 42.0 76 434 2026-07-30T13:03:06.000Z 42.0 76 434 2026-07-30T13:03:07.000Z 42.0 75 434 2026-07-30T13:03:08.000Z 42.0 75 434 2026-07-30T13:03:09.000Z 42.0 75 434.20001220703125 2026-07-30T13:03:10.000Z 42.0 75 434.20001220703125 2026-07-30T13:03:11.000Z 42.0 76 434.20001220703125 2026-07-30T13:03:12.000Z 42.0 76 434.20001220703125 2026-07-30T13:03:13.000Z 42.0 76 434.399993896484375 2026-07-30T13:03:14.000Z 42.0 75 434.399993896484375 2026-07-30T13:03:15.000Z 42.0 75 434.399993896484375 2026-07-30T13:03:16.000Z 42.0 75 434.600006103515625 2026-07-30T13:03:17.000Z 42.0 74 434.600006103515625 2026-07-30T13:03:18.000Z 42.0 75 434.600006103515625 2026-07-30T13:03:19.000Z 42.0 77 434.79998779296875 2026-07-30T13:03:20.000Z 42.0 76 434.79998779296875 2026-07-30T13:03:21.000Z 42.0 75 434.79998779296875 2026-07-30T13:03:22.000Z 42.0 75 434.79998779296875 2026-07-30T13:03:23.000Z 42.0 75 435 2026-07-30T13:03:24.000Z 42.0 75 435 2026-07-30T13:03:25.000Z 42.0 76 435 2026-07-30T13:03:26.000Z 42.0 75 435 2026-07-30T13:03:27.000Z 42.0 76 435.20001220703125 2026-07-30T13:03:28.000Z 42.0 76 435.20001220703125 2026-07-30T13:03:29.000Z 42.0 75 435.399993896484375 2026-07-30T13:03:30.000Z 42.0 75 435.399993896484375 2026-07-30T13:03:31.000Z 42.0 75 435.600006103515625 2026-07-30T13:03:32.000Z 42.0 75 435.600006103515625 2026-07-30T13:03:33.000Z 42.0 74 435.600006103515625 2026-07-30T13:03:34.000Z 42.0 75 435.600006103515625 2026-07-30T13:03:35.000Z 42.0 76 435.79998779296875 2026-07-30T13:03:36.000Z 42.0 74 435.79998779296875 2026-07-30T13:03:37.000Z 42.0 74 435.79998779296875 2026-07-30T13:03:38.000Z 42.0 75 435.79998779296875 2026-07-30T13:03:39.000Z 42.0 74 435.79998779296875 2026-07-30T13:03:40.000Z 42.0 74 435.79998779296875 2026-07-30T13:03:41.000Z 42.0 75 435.79998779296875 2026-07-30T13:03:42.000Z 42.0 77 435.79998779296875 2026-07-30T13:03:43.000Z 42.0 77 435.79998779296875 2026-07-30T13:03:44.000Z 42.0 77 436 2026-07-30T13:03:45.000Z 42.0 72 436 2026-07-30T13:03:46.000Z 42.0 70 436 2026-07-30T13:03:47.000Z 42.0 76 436.20001220703125 2026-07-30T13:03:48.000Z 42.0 80 436.20001220703125 2026-07-30T13:03:49.000Z 42.0 81 436.20001220703125 2026-07-30T13:03:50.000Z 42.0 82 436.20001220703125 2026-07-30T13:03:51.000Z 42.0 82 436.20001220703125 2026-07-30T13:03:52.000Z 42.0 83 436.20001220703125 2026-07-30T13:03:53.000Z 42.0 83 436.399993896484375 2026-07-30T13:03:54.000Z 42.0 75 436.399993896484375 2026-07-30T13:03:55.000Z 42.0 75 436.399993896484375 2026-07-30T13:03:56.000Z 42.0 74 436.399993896484375 2026-07-30T13:03:57.000Z 42.0 76 436.600006103515625 2026-07-30T13:03:58.000Z 42.0 76 436.600006103515625 2026-07-30T13:03:59.000Z 42.0 77 436.79998779296875 2026-07-30T13:04:00.000Z 42.0 75 436.79998779296875 2026-07-30T13:04:01.000Z 42.0 75 436.79998779296875 2026-07-30T13:04:02.000Z 42.0 73 437 2026-07-30T13:04:03.000Z 42.0 76 437 2026-07-30T13:04:04.000Z 42.0 78 437.20001220703125 2026-07-30T13:04:05.000Z 42.0 84 437.20001220703125 2026-07-30T13:04:06.000Z 42.0 78 437.20001220703125 2026-07-30T13:04:07.000Z 42.0 74 437.20001220703125 2026-07-30T13:04:08.000Z 42.0 73 437.20001220703125 2026-07-30T13:04:09.000Z 42.0 73 437.20001220703125 2026-07-30T13:04:10.000Z 42.0 73 437.399993896484375 2026-07-30T13:04:11.000Z 42.0 73 437.399993896484375 2026-07-30T13:04:12.000Z 42.0 73 437.399993896484375 2026-07-30T13:04:13.000Z 42.0 74 437.399993896484375 2026-07-30T13:04:14.000Z 42.0 75 437.399993896484375 2026-07-30T13:04:15.000Z 42.0 74 437.399993896484375 2026-07-30T13:04:16.000Z 42.0 75 437.600006103515625 2026-07-30T13:04:17.000Z 42.0 75 437.600006103515625 2026-07-30T13:04:18.000Z 42.0 75 437.600006103515625 2026-07-30T13:04:19.000Z 42.0 74 437.79998779296875 2026-07-30T13:04:20.000Z 42.0 74 437.79998779296875 2026-07-30T13:04:21.000Z 42.0 76 437.79998779296875 2026-07-30T13:04:22.000Z 42.0 83 437.79998779296875 2026-07-30T13:04:23.000Z 42.0 83 437.79998779296875 2026-07-30T13:04:24.000Z 42.0 82 437.79998779296875 2026-07-30T13:04:25.000Z 42.0 82 437.79998779296875 2026-07-30T13:04:26.000Z 42.0 83 437.79998779296875 2026-07-30T13:04:27.000Z 42.0 83 437.79998779296875 2026-07-30T13:04:28.000Z 42.0 83 437.79998779296875 2026-07-30T13:04:29.000Z 42.0 86 437.79998779296875 2026-07-30T13:04:30.000Z 42.0 87 437.79998779296875 2026-07-30T13:04:31.000Z 42.0 86 437.600006103515625 2026-07-30T13:04:32.000Z 42.0 85 437.600006103515625 2026-07-30T13:04:33.000Z 42.0 84 437.600006103515625 2026-07-30T13:04:34.000Z 42.0 85 437.600006103515625 2026-07-30T13:04:35.000Z 42.0 83 437.600006103515625 2026-07-30T13:04:36.000Z 42.0 80 437.600006103515625 2026-07-30T13:04:37.000Z 42.0 81 437.399993896484375 2026-07-30T13:04:38.000Z 42.0 87 437.399993896484375 2026-07-30T13:04:39.000Z 42.0 86 437.399993896484375 2026-07-30T13:04:40.000Z 42.0 86 437.399993896484375 2026-07-30T13:04:41.000Z 42.0 87 437.20001220703125 2026-07-30T13:04:42.000Z 42.0 83 437.20001220703125 2026-07-30T13:04:43.000Z 42.0 78 437 2026-07-30T13:04:44.000Z 42.0 77 437 2026-07-30T13:04:45.000Z 42.0 79 437 2026-07-30T13:04:46.000Z 42.0 80 437 2026-07-30T13:04:47.000Z 42.0 81 437 2026-07-30T13:04:48.000Z 42.0 82 436.79998779296875 2026-07-30T13:04:49.000Z 42.0 83 436.79998779296875 2026-07-30T13:04:50.000Z 42.0 85 436.79998779296875 2026-07-30T13:04:51.000Z 42.0 86 436.600006103515625 2026-07-30T13:04:52.000Z 42.0 87 436.600006103515625 2026-07-30T13:04:53.000Z 42.0 92 436.600006103515625 2026-07-30T13:04:54.000Z 42.0 81 436.600006103515625 2026-07-30T13:04:55.000Z 42.0 75 436.399993896484375 2026-07-30T13:04:56.000Z 42.0 76 436.399993896484375 2026-07-30T13:04:57.000Z 41.0 77 436.399993896484375 2026-07-30T13:04:58.000Z 41.0 77 436.20001220703125 2026-07-30T13:04:59.000Z 41.0 78 436.20001220703125 2026-07-30T13:05:00.000Z 41.0 80 436.20001220703125 2026-07-30T13:05:01.000Z 41.0 83 436.20001220703125 2026-07-30T13:05:02.000Z 41.0 82 436.20001220703125 2026-07-30T13:05:03.000Z 41.0 82 436.20001220703125 2026-07-30T13:05:04.000Z 41.0 84 436.20001220703125 2026-07-30T13:05:05.000Z 41.0 85 436 2026-07-30T13:05:06.000Z 41.0 85 436 2026-07-30T13:05:07.000Z 41.0 86 436 2026-07-30T13:05:08.000Z 41.0 88 435.79998779296875 2026-07-30T13:05:09.000Z 41.0 89 435.79998779296875 2026-07-30T13:05:10.000Z 41.0 87 435.79998779296875 2026-07-30T13:05:11.000Z 41.0 81 435.79998779296875 2026-07-30T13:05:12.000Z 41.0 81 435.600006103515625 2026-07-30T13:05:13.000Z 41.0 81 435.600006103515625 2026-07-30T13:05:14.000Z 41.0 81 435.600006103515625 2026-07-30T13:05:15.000Z 41.0 81 435.600006103515625 2026-07-30T13:05:16.000Z 41.0 81 435.399993896484375 2026-07-30T13:05:17.000Z 41.0 0 435.399993896484375 2026-07-30T13:05:18.000Z 41.0 0 435.20001220703125 2026-07-30T13:05:19.000Z 41.0 0 435.20001220703125 2026-07-30T13:05:20.000Z 41.0 0 435 2026-07-30T13:05:21.000Z 41.0 0 434.79998779296875 2026-07-30T13:05:22.000Z 41.0 0 434.79998779296875 2026-07-30T13:05:23.000Z 41.0 0 434.79998779296875 2026-07-30T13:05:24.000Z 41.0 0 434.79998779296875 2026-07-30T13:05:25.000Z 41.0 0 434.600006103515625 2026-07-30T13:05:26.000Z 41.0 0 434.600006103515625 2026-07-30T13:05:27.000Z 41.0 0 434.600006103515625 2026-07-30T13:05:28.000Z 41.0 0 434.600006103515625 2026-07-30T13:05:29.000Z 41.0 0 434.600006103515625 2026-07-30T13:05:30.000Z 41.0 0 434.399993896484375 2026-07-30T13:05:31.000Z 41.0 71 434.399993896484375 2026-07-30T13:05:32.000Z 41.0 73 434.399993896484375 2026-07-30T13:05:33.000Z 41.0 76 434.399993896484375 2026-07-30T13:05:34.000Z 41.0 73 434.399993896484375 2026-07-30T13:05:35.000Z 41.0 73 434.399993896484375 2026-07-30T13:05:36.000Z 41.0 73 434.399993896484375 2026-07-30T13:05:37.000Z 41.0 74 434.399993896484375 2026-07-30T13:05:38.000Z 41.0 79 434.399993896484375 2026-07-30T13:05:39.000Z 41.0 78 434.399993896484375 2026-07-30T13:05:40.000Z 41.0 85 434.399993896484375 2026-07-30T13:05:41.000Z 41.0 85 434.399993896484375 2026-07-30T13:05:42.000Z 41.0 86 434.399993896484375 2026-07-30T13:05:43.000Z 41.0 86 434.20001220703125 2026-07-30T13:05:44.000Z 41.0 86 434.20001220703125 2026-07-30T13:05:45.000Z 41.0 86 434.20001220703125 2026-07-30T13:05:46.000Z 41.0 76 434.20001220703125 2026-07-30T13:05:47.000Z 41.0 77 434.20001220703125 2026-07-30T13:05:48.000Z 41.0 78 434 2026-07-30T13:05:49.000Z 41.0 76 434 2026-07-30T13:05:50.000Z 41.0 76 433.79998779296875 2026-07-30T13:05:51.000Z 41.0 81 433.79998779296875 2026-07-30T13:05:52.000Z 41.0 85 433.600006103515625 2026-07-30T13:05:53.000Z 41.0 86 433.600006103515625 2026-07-30T13:05:54.000Z 41.0 83 433.600006103515625 2026-07-30T13:05:55.000Z 41.0 83 433.600006103515625 2026-07-30T13:05:56.000Z 41.0 83 433.600006103515625 2026-07-30T13:05:57.000Z 41.0 83 433.600006103515625 2026-07-30T13:05:58.000Z 41.0 83 433.399993896484375 2026-07-30T13:05:59.000Z 41.0 0 433.399993896484375 2026-07-30T13:06:00.000Z 41.0 0 433.20001220703125 2026-07-30T13:06:01.000Z 41.0 0 433.20001220703125 2026-07-30T13:06:02.000Z 41.0 0 433 2026-07-30T13:06:03.000Z 41.0 79 432.79998779296875 2026-07-30T13:06:04.000Z 42.0 79 432.79998779296875 2026-07-30T13:06:05.000Z 41.0 79 432.600006103515625 2026-07-30T13:06:06.000Z 41.0 79 432.600006103515625 2026-07-30T13:06:07.000Z 41.0 79 432.600006103515625 2026-07-30T13:06:08.000Z 41.0 78 432.399993896484375 2026-07-30T13:06:09.000Z 41.0 77 432.399993896484375 2026-07-30T13:06:10.000Z 41.0 78 432.399993896484375 2026-07-30T13:06:11.000Z 41.0 78 432.20001220703125 2026-07-30T13:06:12.000Z 41.0 78 432.20001220703125 2026-07-30T13:06:13.000Z 41.0 80 432.20001220703125 2026-07-30T13:06:14.000Z 41.0 77 432.20001220703125 2026-07-30T13:06:15.000Z 41.0 79 432 2026-07-30T13:06:16.000Z 41.0 79 432 2026-07-30T13:06:17.000Z 41.0 79 431.79998779296875 2026-07-30T13:06:18.000Z 41.0 81 431.600006103515625 2026-07-30T13:06:19.000Z 41.0 81 431.600006103515625 2026-07-30T13:06:20.000Z 41.0 82 431.399993896484375 2026-07-30T13:06:21.000Z 41.0 83 431.399993896484375 2026-07-30T13:06:22.000Z 41.0 83 431.399993896484375 2026-07-30T13:06:23.000Z 41.0 83 431.20001220703125 2026-07-30T13:06:24.000Z 41.0 83 431.20001220703125 2026-07-30T13:06:25.000Z 41.0 83 431.20001220703125 2026-07-30T13:06:26.000Z 41.0 0 431.20001220703125 2026-07-30T13:06:27.000Z 41.0 0 431.20001220703125 2026-07-30T13:06:28.000Z 42.0 0 431.399993896484375 2026-07-30T13:06:29.000Z 42.0 0 431.20001220703125 2026-07-30T13:06:30.000Z 42.0 0 431.20001220703125 2026-07-30T13:06:31.000Z 42.0 0 431.20001220703125 2026-07-30T13:06:32.000Z 41.0 0 431 2026-07-30T13:06:33.000Z 42.0 0 431 2026-07-30T13:06:34.000Z 42.0 77 431 2026-07-30T13:06:35.000Z 42.0 77 431 2026-07-30T13:06:36.000Z 42.0 77 430.79998779296875 2026-07-30T13:06:37.000Z 42.0 78 430.79998779296875 2026-07-30T13:06:38.000Z 42.0 77 430.79998779296875 2026-07-30T13:06:39.000Z 42.0 77 430.79998779296875 2026-07-30T13:06:40.000Z 42.0 76 431 2026-07-30T13:06:41.000Z 42.0 76 431.20001220703125 2026-07-30T13:06:42.000Z 42.0 75 431.20001220703125 2026-07-30T13:06:43.000Z 42.0 77 431.20001220703125 2026-07-30T13:06:44.000Z 42.0 78 431.20001220703125 2026-07-30T13:06:45.000Z 42.0 77 431.20001220703125 2026-07-30T13:06:46.000Z 42.0 77 431.20001220703125 2026-07-30T13:06:47.000Z 42.0 77 431 2026-07-30T13:06:48.000Z 42.0 77 431 2026-07-30T13:06:49.000Z 42.0 77 431 2026-07-30T13:06:50.000Z 42.0 78 430.79998779296875 2026-07-30T13:06:51.000Z 42.0 77 430.79998779296875 2026-07-30T13:06:52.000Z 42.0 80 430.79998779296875 2026-07-30T13:06:53.000Z 42.0 78 430.79998779296875 2026-07-30T13:06:54.000Z 42.0 77 430.600006103515625 2026-07-30T13:06:55.000Z 42.0 79 430.600006103515625 2026-07-30T13:06:56.000Z 42.0 78 430.600006103515625 2026-07-30T13:06:57.000Z 42.0 81 430.399993896484375 2026-07-30T13:06:58.000Z 42.0 80 430.399993896484375 2026-07-30T13:06:59.000Z 42.0 81 430.399993896484375 2026-07-30T13:07:00.000Z 42.0 80 430.20001220703125 2026-07-30T13:07:01.000Z 42.0 80 430.20001220703125 2026-07-30T13:07:02.000Z 42.0 79 430.20001220703125 2026-07-30T13:07:03.000Z 42.0 80 430 2026-07-30T13:07:04.000Z 42.0 80 430 2026-07-30T13:07:05.000Z 42.0 79 430 2026-07-30T13:07:06.000Z 42.0 79 430 2026-07-30T13:07:07.000Z 42.0 81 429.79998779296875 2026-07-30T13:07:08.000Z 42.0 79 429.79998779296875 2026-07-30T13:07:09.000Z 42.0 79 429.79998779296875 2026-07-30T13:07:10.000Z 42.0 78 429.79998779296875 2026-07-30T13:07:11.000Z 42.0 77 429.79998779296875 2026-07-30T13:07:12.000Z 42.0 77 429.79998779296875 2026-07-30T13:07:13.000Z 42.0 75 429.79998779296875 2026-07-30T13:07:14.000Z 42.0 75 429.79998779296875 2026-07-30T13:07:15.000Z 42.0 76 429.79998779296875 2026-07-30T13:07:16.000Z 42.0 75 429.79998779296875 2026-07-30T13:07:17.000Z 42.0 75 429.79998779296875 2026-07-30T13:07:18.000Z 42.0 81 429.79998779296875 2026-07-30T13:07:19.000Z 42.0 83 429.600006103515625 2026-07-30T13:07:20.000Z 42.0 80 429.600006103515625 2026-07-30T13:07:21.000Z 42.0 80 429.600006103515625 2026-07-30T13:07:22.000Z 42.0 81 429.399993896484375 2026-07-30T13:07:23.000Z 42.0 80 429.399993896484375 2026-07-30T13:07:24.000Z 42.0 78 429.399993896484375 2026-07-30T13:07:25.000Z 42.0 76 429.20001220703125 2026-07-30T13:07:26.000Z 42.0 79 429.20001220703125 2026-07-30T13:07:27.000Z 42.0 85 429.20001220703125 2026-07-30T13:07:28.000Z 42.0 84 429.20001220703125 2026-07-30T13:07:29.000Z 42.0 85 429.20001220703125 2026-07-30T13:07:30.000Z 42.0 84 429.20001220703125 2026-07-30T13:07:31.000Z 42.0 82 429.20001220703125 2026-07-30T13:07:32.000Z 42.0 81 429.399993896484375 2026-07-30T13:07:33.000Z 42.0 79 429.399993896484375 2026-07-30T13:07:34.000Z 42.0 80 429.399993896484375 2026-07-30T13:07:35.000Z 42.0 84 429.600006103515625 2026-07-30T13:07:36.000Z 42.0 84 429.600006103515625 2026-07-30T13:07:37.000Z 42.0 85 429.600006103515625 2026-07-30T13:07:38.000Z 42.0 84 429.600006103515625 2026-07-30T13:07:39.000Z 42.0 83 429.600006103515625 2026-07-30T13:07:40.000Z 42.0 83 429.600006103515625 2026-07-30T13:07:41.000Z 42.0 82 429.600006103515625 2026-07-30T13:07:42.000Z 42.0 81 429.600006103515625 2026-07-30T13:07:43.000Z 42.0 80 429.79998779296875 2026-07-30T13:07:44.000Z 42.0 80 429.79998779296875 2026-07-30T13:07:45.000Z 42.0 82 429.79998779296875 2026-07-30T13:07:46.000Z 42.0 86 429.79998779296875 2026-07-30T13:07:47.000Z 42.0 84 429.79998779296875 2026-07-30T13:07:48.000Z 42.0 84 429.600006103515625 2026-07-30T13:07:49.000Z 42.0 84 429.600006103515625 2026-07-30T13:07:50.000Z 42.0 83 429.600006103515625 2026-07-30T13:07:51.000Z 42.0 82 429.600006103515625 2026-07-30T13:07:52.000Z 42.0 81 429.79998779296875 2026-07-30T13:07:53.000Z 42.0 82 429.79998779296875 2026-07-30T13:07:54.000Z 42.0 86 429.79998779296875 2026-07-30T13:07:55.000Z 42.0 86 430 2026-07-30T13:07:56.000Z 42.0 85 430 2026-07-30T13:07:57.000Z 42.0 85 430 2026-07-30T13:07:58.000Z 42.0 84 430 2026-07-30T13:07:59.000Z 42.0 83 430.20001220703125 2026-07-30T13:08:00.000Z 42.0 84 430.399993896484375 2026-07-30T13:08:01.000Z 42.0 83 430.600006103515625 2026-07-30T13:08:02.000Z 42.0 81 430.600006103515625 2026-07-30T13:08:03.000Z 42.0 81 430.79998779296875 2026-07-30T13:08:04.000Z 42.0 79 430.79998779296875 2026-07-30T13:08:05.000Z 42.0 80 430.79998779296875 2026-07-30T13:08:06.000Z 42.0 79 431 2026-07-30T13:08:07.000Z 42.0 78 431 2026-07-30T13:08:08.000Z 42.0 80 431 2026-07-30T13:08:09.000Z 42.0 80 431 2026-07-30T13:08:10.000Z 42.0 79 431.20001220703125 2026-07-30T13:08:11.000Z 42.0 78 431.20001220703125 2026-07-30T13:08:12.000Z 42.0 78 431.399993896484375 2026-07-30T13:08:13.000Z 42.0 78 431.399993896484375 2026-07-30T13:08:14.000Z 42.0 78 431.399993896484375 2026-07-30T13:08:15.000Z 42.0 79 431.399993896484375 2026-07-30T13:08:16.000Z 42.0 80 431.600006103515625 2026-07-30T13:08:17.000Z 42.0 79 431.600006103515625 2026-07-30T13:08:18.000Z 42.0 78 431.600006103515625 2026-07-30T13:08:19.000Z 42.0 79 431.600006103515625 2026-07-30T13:08:20.000Z 42.0 80 431.600006103515625 2026-07-30T13:08:21.000Z 42.0 78 431.79998779296875 2026-07-30T13:08:22.000Z 42.0 79 431.79998779296875 2026-07-30T13:08:23.000Z 42.0 79 431.79998779296875 2026-07-30T13:08:24.000Z 42.0 79 431.79998779296875 2026-07-30T13:08:25.000Z 42.0 78 431.79998779296875 2026-07-30T13:08:26.000Z 42.0 78 431.79998779296875 2026-07-30T13:08:27.000Z 42.0 77 431.79998779296875 2026-07-30T13:08:28.000Z 42.0 76 431.79998779296875 2026-07-30T13:08:29.000Z 42.0 76 431.79998779296875 2026-07-30T13:08:30.000Z 42.0 76 432 2026-07-30T13:08:31.000Z 42.0 76 432 2026-07-30T13:08:32.000Z 42.0 76 432.20001220703125 2026-07-30T13:08:33.000Z 42.0 76 432.20001220703125 2026-07-30T13:08:34.000Z 42.0 76 432.399993896484375 2026-07-30T13:08:35.000Z 42.0 76 432.399993896484375 2026-07-30T13:08:36.000Z 42.0 76 432.399993896484375 2026-07-30T13:08:37.000Z 42.0 76 432.399993896484375 2026-07-30T13:08:38.000Z 42.0 78 432.600006103515625 2026-07-30T13:08:39.000Z 42.0 77 432.600006103515625 2026-07-30T13:08:40.000Z 42.0 75 432.600006103515625 2026-07-30T13:08:41.000Z 42.0 75 432.79998779296875 2026-07-30T13:08:42.000Z 42.0 76 432.79998779296875 2026-07-30T13:08:43.000Z 42.0 75 433 2026-07-30T13:08:44.000Z 42.0 76 433 2026-07-30T13:08:45.000Z 42.0 74 433 2026-07-30T13:08:46.000Z 42.0 76 433.20001220703125 2026-07-30T13:08:47.000Z 42.0 75 433.20001220703125 2026-07-30T13:08:48.000Z 42.0 75 433.20001220703125 2026-07-30T13:08:49.000Z 42.0 75 433.399993896484375 2026-07-30T13:08:50.000Z 42.0 74 433.399993896484375 2026-07-30T13:08:51.000Z 42.0 74 433.399993896484375 2026-07-30T13:08:52.000Z 42.0 75 433.399993896484375 2026-07-30T13:08:53.000Z 42.0 74 433.600006103515625 2026-07-30T13:08:54.000Z 42.0 75 433.600006103515625 2026-07-30T13:08:55.000Z 42.0 75 433.600006103515625 2026-07-30T13:08:56.000Z 42.0 74 433.79998779296875 2026-07-30T13:08:57.000Z 42.0 74 433.79998779296875 2026-07-30T13:08:58.000Z 42.0 74 434 2026-07-30T13:08:59.000Z 42.0 73 434 2026-07-30T13:09:00.000Z 42.0 73 434 2026-07-30T13:09:01.000Z 42.0 74 434.20001220703125 2026-07-30T13:09:02.000Z 42.0 73 434.20001220703125 2026-07-30T13:09:03.000Z 42.0 72 434.20001220703125 2026-07-30T13:09:04.000Z 42.0 72 434.399993896484375 2026-07-30T13:09:05.000Z 42.0 70 434.600006103515625 2026-07-30T13:09:06.000Z 42.0 74 434.79998779296875 2026-07-30T13:09:07.000Z 42.0 73 435 2026-07-30T13:09:08.000Z 42.0 79 435 2026-07-30T13:09:09.000Z 42.0 79 435 2026-07-30T13:09:10.000Z 42.0 76 435 2026-07-30T13:09:11.000Z 42.0 78 435 2026-07-30T13:09:12.000Z 42.0 76 435 2026-07-30T13:09:13.000Z 42.0 77 435.20001220703125 2026-07-30T13:09:14.000Z 42.0 77 435.20001220703125 2026-07-30T13:09:15.000Z 42.0 77 435.20001220703125 2026-07-30T13:09:16.000Z 42.0 76 435.399993896484375 2026-07-30T13:09:17.000Z 42.0 75 435.600006103515625 2026-07-30T13:09:18.000Z 42.0 74 435.600006103515625 2026-07-30T13:09:19.000Z 42.0 76 435.600006103515625 2026-07-30T13:09:20.000Z 42.0 80 435.79998779296875 2026-07-30T13:09:21.000Z 42.0 81 435.79998779296875 2026-07-30T13:09:22.000Z 42.0 80 435.79998779296875 2026-07-30T13:09:23.000Z 42.0 80 436 2026-07-30T13:09:24.000Z 42.0 81 436 2026-07-30T13:09:25.000Z 42.0 79 436 2026-07-30T13:09:26.000Z 42.0 79 436 2026-07-30T13:09:27.000Z 42.0 79 436.20001220703125 2026-07-30T13:09:28.000Z 42.0 79 436.20001220703125 2026-07-30T13:09:29.000Z 42.0 79 436.20001220703125 2026-07-30T13:09:30.000Z 42.0 78 436.399993896484375 2026-07-30T13:09:31.000Z 42.0 79 436.399993896484375 2026-07-30T13:09:32.000Z 42.0 79 436.399993896484375 2026-07-30T13:09:33.000Z 42.0 79 436.600006103515625 2026-07-30T13:09:34.000Z 42.0 78 436.600006103515625 2026-07-30T13:09:35.000Z 42.0 78 436.79998779296875 2026-07-30T13:09:36.000Z 42.0 77 436.79998779296875 2026-07-30T13:09:37.000Z 42.0 77 437 2026-07-30T13:09:38.000Z 42.0 76 437 2026-07-30T13:09:39.000Z 42.0 77 437 2026-07-30T13:09:40.000Z 42.0 77 437.20001220703125 2026-07-30T13:09:41.000Z 42.0 77 437.20001220703125 2026-07-30T13:09:42.000Z 42.0 77 437.20001220703125 2026-07-30T13:09:43.000Z 42.0 79 437.20001220703125 2026-07-30T13:09:44.000Z 42.0 80 437.399993896484375 2026-07-30T13:09:45.000Z 42.0 81 437.399993896484375 2026-07-30T13:09:46.000Z 42.0 80 437.399993896484375 2026-07-30T13:09:47.000Z 42.0 82 437.399993896484375 2026-07-30T13:09:48.000Z 42.0 82 437.399993896484375 2026-07-30T13:09:49.000Z 42.0 82 437.600006103515625 2026-07-30T13:09:50.000Z 42.0 83 437.600006103515625 2026-07-30T13:09:51.000Z 42.0 83 437.600006103515625 2026-07-30T13:09:52.000Z 42.0 82 437.600006103515625 2026-07-30T13:09:53.000Z 42.0 82 437.600006103515625 2026-07-30T13:09:54.000Z 42.0 82 437.600006103515625 2026-07-30T13:09:55.000Z 42.0 82 437.600006103515625 2026-07-30T13:09:56.000Z 42.0 81 437.600006103515625 2026-07-30T13:09:57.000Z 42.0 82 437.600006103515625 2026-07-30T13:09:58.000Z 42.0 82 437.79998779296875 2026-07-30T13:09:59.000Z 42.0 82 437.79998779296875 2026-07-30T13:10:00.000Z 42.0 82 438 2026-07-30T13:10:01.000Z 42.0 81 438 2026-07-30T13:10:02.000Z 42.0 81 438 2026-07-30T13:10:03.000Z 42.0 82 438.20001220703125 2026-07-30T13:10:04.000Z 42.0 82 438.20001220703125 2026-07-30T13:10:05.000Z 42.0 83 438.20001220703125 2026-07-30T13:10:06.000Z 42.0 82 438.20001220703125 2026-07-30T13:10:07.000Z 42.0 82 438.20001220703125 2026-07-30T13:10:08.000Z 42.0 81 438.20001220703125 2026-07-30T13:10:09.000Z 42.0 82 438.399993896484375 2026-07-30T13:10:10.000Z 42.0 81 438.399993896484375 2026-07-30T13:10:11.000Z 42.0 77 438.399993896484375 2026-07-30T13:10:12.000Z 42.0 75 438.600006103515625 2026-07-30T13:10:13.000Z 42.0 76 438.600006103515625 2026-07-30T13:10:14.000Z 42.0 73 438.600006103515625 2026-07-30T13:10:15.000Z 42.0 78 438.79998779296875 2026-07-30T13:10:16.000Z 42.0 79 438.79998779296875 2026-07-30T13:10:17.000Z 42.0 84 438.79998779296875 2026-07-30T13:10:18.000Z 42.0 85 438.79998779296875 2026-07-30T13:10:19.000Z 42.0 84 438.79998779296875 2026-07-30T13:10:20.000Z 42.0 81 438.79998779296875 2026-07-30T13:10:21.000Z 42.0 82 439 2026-07-30T13:10:22.000Z 42.0 81 439 2026-07-30T13:10:23.000Z 42.0 82 439 2026-07-30T13:10:24.000Z 42.0 82 439 2026-07-30T13:10:25.000Z 42.0 82 439 2026-07-30T13:10:26.000Z 42.0 82 439 2026-07-30T13:10:27.000Z 42.0 81 439 2026-07-30T13:10:28.000Z 42.0 81 439.20001220703125 2026-07-30T13:10:29.000Z 42.0 80 439.20001220703125 2026-07-30T13:10:30.000Z 42.0 81 439.399993896484375 2026-07-30T13:10:31.000Z 42.0 79 439.399993896484375 2026-07-30T13:10:32.000Z 42.0 80 439.600006103515625 2026-07-30T13:10:33.000Z 42.0 82 439.600006103515625 2026-07-30T13:10:34.000Z 42.0 80 439.79998779296875 2026-07-30T13:10:35.000Z 42.0 80 439.79998779296875 2026-07-30T13:10:36.000Z 42.0 80 439.79998779296875 2026-07-30T13:10:37.000Z 42.0 80 439.79998779296875 2026-07-30T13:10:38.000Z 42.0 80 440 2026-07-30T13:10:39.000Z 42.0 81 440 2026-07-30T13:10:40.000Z 42.0 81 440 2026-07-30T13:10:41.000Z 42.0 81 440.20001220703125 2026-07-30T13:10:42.000Z 42.0 82 440.20001220703125 2026-07-30T13:10:43.000Z 42.0 80 440.20001220703125 2026-07-30T13:10:44.000Z 42.0 80 440.399993896484375 2026-07-30T13:10:45.000Z 42.0 80 440.399993896484375 2026-07-30T13:10:46.000Z 42.0 81 440.399993896484375 2026-07-30T13:10:47.000Z 42.0 81 440.600006103515625 2026-07-30T13:10:48.000Z 42.0 81 440.600006103515625 2026-07-30T13:10:49.000Z 42.0 80 440.600006103515625 2026-07-30T13:10:50.000Z 42.0 80 440.600006103515625 2026-07-30T13:10:51.000Z 42.0 80 440.600006103515625 2026-07-30T13:10:52.000Z 42.0 79 440.79998779296875 2026-07-30T13:10:53.000Z 42.0 78 440.79998779296875 2026-07-30T13:10:54.000Z 42.0 78 440.79998779296875 2026-07-30T13:10:55.000Z 42.0 78 440.79998779296875 2026-07-30T13:10:56.000Z 42.0 79 441 2026-07-30T13:10:57.000Z 42.0 77 441 2026-07-30T13:10:58.000Z 42.0 76 441.20001220703125 2026-07-30T13:10:59.000Z 42.0 75 441.20001220703125 2026-07-30T13:11:00.000Z 42.0 76 441.399993896484375 2026-07-30T13:11:01.000Z 42.0 74 441.399993896484375 2026-07-30T13:11:02.000Z 42.0 72 441.600006103515625 2026-07-30T13:11:03.000Z 42.0 73 441.600006103515625 2026-07-30T13:11:04.000Z 42.0 72 441.600006103515625 2026-07-30T13:11:05.000Z 42.0 71 441.600006103515625 2026-07-30T13:11:06.000Z 42.0 72 441.600006103515625 2026-07-30T13:11:07.000Z 42.0 73 441.600006103515625 2026-07-30T13:11:08.000Z 42.0 74 441.79998779296875 2026-07-30T13:11:09.000Z 42.0 74 441.79998779296875 2026-07-30T13:11:10.000Z 42.0 74 441.79998779296875 2026-07-30T13:11:11.000Z 42.0 74 442 2026-07-30T13:11:12.000Z 42.0 75 442 2026-07-30T13:11:13.000Z 42.0 74 442 2026-07-30T13:11:14.000Z 42.0 75 442.20001220703125 2026-07-30T13:11:15.000Z 42.0 75 442.20001220703125 2026-07-30T13:11:16.000Z 42.0 77 442.20001220703125 2026-07-30T13:11:17.000Z 42.0 76 442.20001220703125 2026-07-30T13:11:18.000Z 42.0 78 442.20001220703125 2026-07-30T13:11:19.000Z 42.0 78 442.20001220703125 2026-07-30T13:11:20.000Z 42.0 77 442.20001220703125 2026-07-30T13:11:21.000Z 42.0 76 442.20001220703125 2026-07-30T13:11:22.000Z 42.0 76 442.20001220703125 2026-07-30T13:11:23.000Z 42.0 76 442.20001220703125 2026-07-30T13:11:24.000Z 42.0 76 442.20001220703125 2026-07-30T13:11:25.000Z 42.0 76 442.399993896484375 2026-07-30T13:11:26.000Z 42.0 75 442.399993896484375 2026-07-30T13:11:27.000Z 42.0 78 442.399993896484375 2026-07-30T13:11:28.000Z 42.0 78 442.399993896484375 2026-07-30T13:11:29.000Z 42.0 77 442.399993896484375 2026-07-30T13:11:30.000Z 42.0 77 442.399993896484375 2026-07-30T13:11:31.000Z 42.0 73 442.600006103515625 2026-07-30T13:11:32.000Z 42.0 77 442.600006103515625 2026-07-30T13:11:33.000Z 42.0 81 442.79998779296875 2026-07-30T13:11:34.000Z 42.0 81 442.79998779296875 2026-07-30T13:11:35.000Z 42.0 81 442.79998779296875 2026-07-30T13:11:36.000Z 42.0 80 442.79998779296875 2026-07-30T13:11:37.000Z 42.0 79 442.79998779296875 2026-07-30T13:11:38.000Z 42.0 78 442.79998779296875 2026-07-30T13:11:39.000Z 42.0 78 442.79998779296875 2026-07-30T13:11:40.000Z 42.0 78 442.79998779296875 2026-07-30T13:11:41.000Z 42.0 78 442.79998779296875 2026-07-30T13:11:42.000Z 42.0 79 443 2026-07-30T13:11:43.000Z 42.0 79 443 2026-07-30T13:11:44.000Z 42.0 78 443 2026-07-30T13:11:45.000Z 42.0 77 443.20001220703125 2026-07-30T13:11:46.000Z 42.0 77 443.20001220703125 2026-07-30T13:11:47.000Z 42.0 77 443.20001220703125 2026-07-30T13:11:48.000Z 42.0 77 443.399993896484375 2026-07-30T13:11:49.000Z 42.0 76 443.399993896484375 2026-07-30T13:11:50.000Z 42.0 76 443.600006103515625 2026-07-30T13:11:51.000Z 42.0 75 443.600006103515625 2026-07-30T13:11:52.000Z 42.0 74 443.600006103515625 2026-07-30T13:11:53.000Z 42.0 74 443.600006103515625 2026-07-30T13:11:54.000Z 42.0 75 443.600006103515625 2026-07-30T13:11:55.000Z 42.0 77 443.79998779296875 2026-07-30T13:11:56.000Z 42.0 76 443.79998779296875 2026-07-30T13:11:57.000Z 42.0 77 443.79998779296875 2026-07-30T13:11:58.000Z 42.0 78 443.79998779296875 2026-07-30T13:11:59.000Z 42.0 78 443.79998779296875 2026-07-30T13:12:00.000Z 42.0 78 443.79998779296875 2026-07-30T13:12:01.000Z 42.0 78 443.79998779296875 2026-07-30T13:12:02.000Z 42.0 78 444 2026-07-30T13:12:03.000Z 42.0 78 444 2026-07-30T13:12:04.000Z 42.0 78 444 2026-07-30T13:12:05.000Z 42.0 80 444.20001220703125 2026-07-30T13:12:06.000Z 42.0 79 444.20001220703125 2026-07-30T13:12:07.000Z 42.0 79 444.20001220703125 2026-07-30T13:12:08.000Z 42.0 79 444.20001220703125 2026-07-30T13:12:09.000Z 42.0 80 444.399993896484375 2026-07-30T13:12:10.000Z 42.0 79 444.399993896484375 2026-07-30T13:12:11.000Z 42.0 80 444.399993896484375 2026-07-30T13:12:12.000Z 42.0 79 444.600006103515625 2026-07-30T13:12:13.000Z 42.0 80 444.600006103515625 2026-07-30T13:12:14.000Z 42.0 79 444.600006103515625 2026-07-30T13:12:15.000Z 42.0 78 444.79998779296875 2026-07-30T13:12:16.000Z 42.0 78 444.600006103515625 2026-07-30T13:12:17.000Z 42.0 78 444.600006103515625 2026-07-30T13:12:18.000Z 42.0 78 444.600006103515625 2026-07-30T13:12:19.000Z 42.0 77 444.399993896484375 2026-07-30T13:12:20.000Z 42.0 78 444.399993896484375 2026-07-30T13:12:21.000Z 42.0 78 444.399993896484375 2026-07-30T13:12:22.000Z 42.0 76 444.399993896484375 2026-07-30T13:12:23.000Z 42.0 77 444.600006103515625 2026-07-30T13:12:24.000Z 42.0 77 444.600006103515625 2026-07-30T13:12:25.000Z 42.0 77 444.600006103515625 2026-07-30T13:12:26.000Z 42.0 77 444.79998779296875 2026-07-30T13:12:27.000Z 42.0 76 444.79998779296875 2026-07-30T13:12:28.000Z 42.0 78 444.79998779296875 2026-07-30T13:12:29.000Z 42.0 78 445 2026-07-30T13:12:30.000Z 42.0 77 445 2026-07-30T13:12:31.000Z 42.0 78 445 2026-07-30T13:12:32.000Z 42.0 78 445 2026-07-30T13:12:33.000Z 42.0 78 445.20001220703125 2026-07-30T13:12:34.000Z 42.0 79 445.20001220703125 2026-07-30T13:12:35.000Z 42.0 79 445.600006103515625 2026-07-30T13:12:36.000Z 42.0 81 445.600006103515625 2026-07-30T13:12:37.000Z 42.0 79 445.600006103515625 2026-07-30T13:12:38.000Z 42.0 80 445.600006103515625 2026-07-30T13:12:39.000Z 42.0 79 445.600006103515625 2026-07-30T13:12:40.000Z 42.0 78 445.600006103515625 2026-07-30T13:12:41.000Z 42.0 79 445.600006103515625 2026-07-30T13:12:42.000Z 42.0 79 445.79998779296875 2026-07-30T13:12:43.000Z 42.0 78 446.20001220703125 2026-07-30T13:12:44.000Z 42.0 85 446.399993896484375 2026-07-30T13:12:45.000Z 42.0 85 446.399993896484375 2026-07-30T13:12:46.000Z 42.0 85 446.399993896484375 2026-07-30T13:12:47.000Z 42.0 84 446.399993896484375 2026-07-30T13:12:48.000Z 42.0 83 446.79998779296875 2026-07-30T13:12:49.000Z 42.0 83 446.79998779296875 2026-07-30T13:12:50.000Z 42.0 82 447 2026-07-30T13:12:51.000Z 42.0 83 447 2026-07-30T13:12:52.000Z 42.0 82 447 2026-07-30T13:12:53.000Z 42.0 81 447 2026-07-30T13:12:54.000Z 42.0 82 447 2026-07-30T13:12:55.000Z 42.0 81 447 2026-07-30T13:12:56.000Z 42.0 81 447 2026-07-30T13:12:57.000Z 42.0 81 447 2026-07-30T13:12:58.000Z 42.0 81 447 2026-07-30T13:12:59.000Z 42.0 83 447.20001220703125 2026-07-30T13:13:00.000Z 42.0 81 447.20001220703125 2026-07-30T13:13:01.000Z 42.0 82 447.600006103515625 2026-07-30T13:13:02.000Z 42.0 81 447.600006103515625 2026-07-30T13:13:03.000Z 42.0 82 447.600006103515625 2026-07-30T13:13:04.000Z 42.0 81 447.600006103515625 2026-07-30T13:13:05.000Z 42.0 81 447.600006103515625 2026-07-30T13:13:06.000Z 42.0 81 447.79998779296875 2026-07-30T13:13:07.000Z 42.0 80 447.79998779296875 2026-07-30T13:13:08.000Z 42.0 77 447.79998779296875 2026-07-30T13:13:09.000Z 42.0 77 448.20001220703125 2026-07-30T13:13:10.000Z 42.0 77 448.20001220703125 2026-07-30T13:13:11.000Z 42.0 77 448.20001220703125 2026-07-30T13:13:12.000Z 42.0 78 448.600006103515625 2026-07-30T13:13:13.000Z 42.0 75 448.79998779296875 2026-07-30T13:13:14.000Z 42.0 79 448.79998779296875 2026-07-30T13:13:15.000Z 42.0 83 449 2026-07-30T13:13:16.000Z 42.0 88 449.20001220703125 2026-07-30T13:13:17.000Z 42.0 86 449 2026-07-30T13:13:18.000Z 42.0 85 449 2026-07-30T13:13:19.000Z 42.0 84 448.79998779296875 2026-07-30T13:13:20.000Z 42.0 82 448.79998779296875 2026-07-30T13:13:21.000Z 42.0 81 448.79998779296875 2026-07-30T13:13:22.000Z 42.0 81 448.79998779296875 2026-07-30T13:13:23.000Z 42.0 79 449 2026-07-30T13:13:24.000Z 42.0 78 449 2026-07-30T13:13:25.000Z 42.0 76 449 2026-07-30T13:13:26.000Z 42.0 75 449.20001220703125 2026-07-30T13:13:27.000Z 42.0 75 449.20001220703125 2026-07-30T13:13:28.000Z 42.0 75 449.399993896484375 2026-07-30T13:13:29.000Z 42.0 74 449.399993896484375 2026-07-30T13:13:30.000Z 42.0 77 449.399993896484375 2026-07-30T13:13:31.000Z 42.0 75 449.399993896484375 2026-07-30T13:13:32.000Z 42.0 74 449.600006103515625 2026-07-30T13:13:33.000Z 42.0 74 449.600006103515625 2026-07-30T13:13:34.000Z 42.0 74 449.600006103515625 2026-07-30T13:13:35.000Z 42.0 74 449.600006103515625 2026-07-30T13:13:36.000Z 42.0 74 449.600006103515625 2026-07-30T13:13:37.000Z 42.0 74 449.600006103515625 2026-07-30T13:13:38.000Z 42.0 74 449.600006103515625 2026-07-30T13:13:39.000Z 42.0 75 449.600006103515625 2026-07-30T13:13:40.000Z 42.0 75 449.600006103515625 2026-07-30T13:13:41.000Z 42.0 75 449.600006103515625 2026-07-30T13:13:42.000Z 42.0 75 449.79998779296875 2026-07-30T13:13:43.000Z 42.0 74 449.79998779296875 2026-07-30T13:13:44.000Z 42.0 74 449.79998779296875 2026-07-30T13:13:45.000Z 42.0 75 449.79998779296875 2026-07-30T13:13:46.000Z 42.0 75 449.79998779296875 2026-07-30T13:13:47.000Z 42.0 76 449.79998779296875 2026-07-30T13:13:48.000Z 42.0 76 449.79998779296875 2026-07-30T13:13:49.000Z 42.0 76 450 2026-07-30T13:13:50.000Z 42.0 77 450 2026-07-30T13:13:51.000Z 42.0 77 449.79998779296875 2026-07-30T13:13:52.000Z 42.0 79 449.79998779296875 2026-07-30T13:13:53.000Z 42.0 80 449.79998779296875 2026-07-30T13:13:54.000Z 42.0 80 449.600006103515625 2026-07-30T13:13:55.000Z 42.0 82 449.600006103515625 2026-07-30T13:13:56.000Z 42.0 80 449.600006103515625 2026-07-30T13:13:57.000Z 42.0 80 449.600006103515625 2026-07-30T13:13:58.000Z 42.0 81 449.600006103515625 2026-07-30T13:13:59.000Z 42.0 81 449.600006103515625 2026-07-30T13:14:00.000Z 42.0 81 449.600006103515625 2026-07-30T13:14:01.000Z 42.0 82 449.79998779296875 2026-07-30T13:14:02.000Z 42.0 82 449.79998779296875 2026-07-30T13:14:03.000Z 42.0 84 449.79998779296875 2026-07-30T13:14:04.000Z 42.0 84 449.79998779296875 2026-07-30T13:14:05.000Z 42.0 85 449.79998779296875 2026-07-30T13:14:06.000Z 42.0 85 449.79998779296875 2026-07-30T13:14:07.000Z 42.0 84 449.79998779296875 2026-07-30T13:14:08.000Z 42.0 84 449.79998779296875 2026-07-30T13:14:09.000Z 42.0 81 449.79998779296875 2026-07-30T13:14:10.000Z 42.0 81 449.79998779296875 2026-07-30T13:14:11.000Z 42.0 82 449.79998779296875 2026-07-30T13:14:12.000Z 42.0 83 449.79998779296875 2026-07-30T13:14:13.000Z 42.0 80 449.79998779296875 2026-07-30T13:14:14.000Z 42.0 77 449.79998779296875 2026-07-30T13:14:15.000Z 42.0 78 449.79998779296875 2026-07-30T13:14:16.000Z 42.0 81 449.79998779296875 2026-07-30T13:14:17.000Z 42.0 82 449.79998779296875 2026-07-30T13:14:18.000Z 42.0 82 449.79998779296875 2026-07-30T13:14:19.000Z 42.0 84 449.79998779296875 2026-07-30T13:14:20.000Z 42.0 83 449.79998779296875 2026-07-30T13:14:21.000Z 42.0 83 450 2026-07-30T13:14:22.000Z 42.0 83 450 2026-07-30T13:14:23.000Z 42.0 83 450.20001220703125 2026-07-30T13:14:24.000Z 42.0 83 450.20001220703125 2026-07-30T13:14:25.000Z 42.0 0 450.20001220703125 2026-07-30T13:14:26.000Z 42.0 81 450.20001220703125 2026-07-30T13:14:27.000Z 42.0 82 450 2026-07-30T13:14:28.000Z 42.0 83 450.20001220703125 2026-07-30T13:14:29.000Z 42.0 85 450.20001220703125 2026-07-30T13:14:30.000Z 42.0 85 450.20001220703125 2026-07-30T13:14:31.000Z 42.0 85 450.20001220703125 2026-07-30T13:14:32.000Z 42.0 85 450.20001220703125 2026-07-30T13:14:33.000Z 42.0 85 450.20001220703125 2026-07-30T13:14:34.000Z 42.0 85 450 2026-07-30T13:14:35.000Z 42.0 85 450 2026-07-30T13:14:36.000Z 42.0 90 449.79998779296875 2026-07-30T13:14:37.000Z 42.0 91 449.79998779296875 2026-07-30T13:14:38.000Z 42.0 93 449.600006103515625 2026-07-30T13:14:39.000Z 42.0 95 449.600006103515625 2026-07-30T13:14:40.000Z 42.0 95 449.600006103515625 2026-07-30T13:14:41.000Z 42.0 95 449.600006103515625 2026-07-30T13:14:42.000Z 42.0 95 449.600006103515625 2026-07-30T13:14:43.000Z 42.0 95 449.79998779296875 2026-07-30T13:14:44.000Z 42.0 95 449.79998779296875 2026-07-30T13:14:45.000Z 42.0 95 449.79998779296875 2026-07-30T13:14:46.000Z 42.0 96 449.79998779296875 2026-07-30T13:14:47.000Z 42.0 91 449.79998779296875 2026-07-30T13:14:48.000Z 42.0 91 449.79998779296875 2026-07-30T13:14:49.000Z 42.0 85 449.79998779296875 2026-07-30T13:14:50.000Z 42.0 84 449.79998779296875 2026-07-30T13:14:51.000Z 42.0 85 449.79998779296875 2026-07-30T13:14:52.000Z 42.0 93 449.79998779296875 2026-07-30T13:14:53.000Z 42.0 96 449.600006103515625 2026-07-30T13:14:54.000Z 42.0 90 449.600006103515625 2026-07-30T13:14:55.000Z 42.0 87 449.600006103515625 2026-07-30T13:14:56.000Z 42.0 87 449.600006103515625 2026-07-30T13:14:57.000Z 42.0 87 449.600006103515625 2026-07-30T13:14:58.000Z 42.0 84 449.600006103515625 2026-07-30T13:14:59.000Z 42.0 86 449.600006103515625 2026-07-30T13:15:00.000Z 42.0 86 449.600006103515625 2026-07-30T13:15:01.000Z 42.0 86 449.79998779296875 2026-07-30T13:15:02.000Z 42.0 86 449.79998779296875 2026-07-30T13:15:03.000Z 42.0 86 449.79998779296875 2026-07-30T13:15:04.000Z 42.0 86 450 2026-07-30T13:15:05.000Z 42.0 0 450 2026-07-30T13:15:06.000Z 42.0 0 450 2026-07-30T13:15:07.000Z 42.0 0 450 2026-07-30T13:15:08.000Z 42.0 0 450 2026-07-30T13:15:09.000Z 42.0 0 450 2026-07-30T13:15:10.000Z 42.0 88 450 2026-07-30T13:15:11.000Z 42.0 89 449.79998779296875 2026-07-30T13:15:12.000Z 42.0 89 449.79998779296875 2026-07-30T13:15:13.000Z 42.0 90 449.79998779296875 2026-07-30T13:15:14.000Z 42.0 89 449.79998779296875 2026-07-30T13:15:15.000Z 42.0 91 449.79998779296875 2026-07-30T13:15:16.000Z 42.0 91 449.600006103515625 2026-07-30T13:15:17.000Z 42.0 90 449.600006103515625 2026-07-30T13:15:18.000Z 42.0 92 449.600006103515625 2026-07-30T13:15:19.000Z 42.0 92 449.600006103515625 2026-07-30T13:15:20.000Z 42.0 91 449.600006103515625 2026-07-30T13:15:21.000Z 42.0 90 449.600006103515625 2026-07-30T13:15:22.000Z 42.0 91 449.600006103515625 2026-07-30T13:15:23.000Z 42.0 93 449.600006103515625 2026-07-30T13:15:24.000Z 42.0 98 449.600006103515625 2026-07-30T13:15:25.000Z 42.0 91 449.600006103515625 2026-07-30T13:15:26.000Z 42.0 91 449.600006103515625 2026-07-30T13:15:27.000Z 42.0 89 449.600006103515625 2026-07-30T13:15:28.000Z 42.0 90 449.600006103515625 2026-07-30T13:15:29.000Z 42.0 89 449.600006103515625 2026-07-30T13:15:30.000Z 42.0 88 449.600006103515625 2026-07-30T13:15:31.000Z 42.0 89 449.600006103515625 2026-07-30T13:15:32.000Z 42.0 93 449.399993896484375 2026-07-30T13:15:33.000Z 42.0 90 449.399993896484375 2026-07-30T13:15:34.000Z 42.0 88 449.399993896484375 2026-07-30T13:15:35.000Z 42.0 96 449.399993896484375 2026-07-30T13:15:36.000Z 42.0 89 449.399993896484375 2026-07-30T13:15:37.000Z 42.0 86 449.399993896484375 2026-07-30T13:15:38.000Z 42.0 85 449.20001220703125 2026-07-30T13:15:39.000Z 42.0 92 449.20001220703125 2026-07-30T13:15:40.000Z 42.0 93 449.20001220703125 2026-07-30T13:15:41.000Z 42.0 93 449.20001220703125 2026-07-30T13:15:42.000Z 42.0 92 449.20001220703125 2026-07-30T13:15:43.000Z 42.0 93 449.20001220703125 2026-07-30T13:15:44.000Z 42.0 90 449.20001220703125 2026-07-30T13:15:45.000Z 42.0 89 449.20001220703125 2026-07-30T13:15:46.000Z 42.0 87 449.399993896484375 2026-07-30T13:15:47.000Z 42.0 85 449.399993896484375 2026-07-30T13:15:48.000Z 42.0 85 449.399993896484375 2026-07-30T13:15:49.000Z 42.0 87 449.399993896484375 2026-07-30T13:15:50.000Z 42.0 91 449.399993896484375 2026-07-30T13:15:51.000Z 42.0 89 449.399993896484375 2026-07-30T13:15:52.000Z 42.0 89 449.399993896484375 2026-07-30T13:15:53.000Z 42.0 87 449.399993896484375 2026-07-30T13:15:54.000Z 42.0 86 449.399993896484375 2026-07-30T13:15:55.000Z 42.0 85 449.399993896484375 2026-07-30T13:15:56.000Z 42.0 84 449.600006103515625 2026-07-30T13:15:57.000Z 42.0 83 449.600006103515625 2026-07-30T13:15:58.000Z 42.0 85 449.600006103515625 2026-07-30T13:15:59.000Z 42.0 82 449.600006103515625 2026-07-30T13:16:00.000Z 42.0 83 449.600006103515625 2026-07-30T13:16:01.000Z 42.0 84 449.600006103515625 2026-07-30T13:16:02.000Z 42.0 84 449.399993896484375 2026-07-30T13:16:03.000Z 42.0 84 449.399993896484375 2026-07-30T13:16:04.000Z 42.0 85 449.399993896484375 2026-07-30T13:16:05.000Z 42.0 85 449.399993896484375 2026-07-30T13:16:06.000Z 42.0 85 449.399993896484375 2026-07-30T13:16:07.000Z 42.0 84 449.399993896484375 2026-07-30T13:16:08.000Z 42.0 84 449.399993896484375 2026-07-30T13:16:09.000Z 42.0 85 449.399993896484375 2026-07-30T13:16:10.000Z 42.0 82 449.399993896484375 2026-07-30T13:16:11.000Z 42.0 81 449.399993896484375 2026-07-30T13:16:12.000Z 42.0 77 449.600006103515625 2026-07-30T13:16:13.000Z 42.0 77 449.600006103515625 2026-07-30T13:16:14.000Z 42.0 76 449.79998779296875 2026-07-30T13:16:15.000Z 42.0 75 449.79998779296875 2026-07-30T13:16:16.000Z 42.0 80 449.79998779296875 2026-07-30T13:16:17.000Z 42.0 81 450 2026-07-30T13:16:18.000Z 42.0 81 450 2026-07-30T13:16:19.000Z 42.0 81 450 2026-07-30T13:16:20.000Z 42.0 82 450 2026-07-30T13:16:21.000Z 42.0 81 450.20001220703125 2026-07-30T13:16:22.000Z 42.0 80 450.20001220703125 2026-07-30T13:16:23.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:24.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:25.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:26.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:27.000Z 42.0 81 450.600006103515625 2026-07-30T13:16:28.000Z 42.0 81 450.600006103515625 2026-07-30T13:16:29.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:30.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:31.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:32.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:33.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:34.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:35.000Z 42.0 81 450.399993896484375 2026-07-30T13:16:36.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:37.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:38.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:39.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:40.000Z 42.0 81 450.399993896484375 2026-07-30T13:16:41.000Z 42.0 81 450.399993896484375 2026-07-30T13:16:42.000Z 42.0 81 450.399993896484375 2026-07-30T13:16:43.000Z 42.0 82 450.399993896484375 2026-07-30T13:16:44.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:45.000Z 42.0 80 450.399993896484375 2026-07-30T13:16:46.000Z 42.0 79 450.399993896484375 2026-07-30T13:16:47.000Z 42.0 80 450.600006103515625 2026-07-30T13:16:48.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:49.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:50.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:51.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:52.000Z 42.0 77 450.600006103515625 2026-07-30T13:16:53.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:54.000Z 42.0 77 450.600006103515625 2026-07-30T13:16:55.000Z 42.0 78 450.600006103515625 2026-07-30T13:16:56.000Z 42.0 78 450.600006103515625 2026-07-30T13:16:57.000Z 42.0 79 450.600006103515625 2026-07-30T13:16:58.000Z 42.0 78 450.600006103515625 2026-07-30T13:16:59.000Z 42.0 79 450.600006103515625 2026-07-30T13:17:00.000Z 42.0 78 450.600006103515625 2026-07-30T13:17:01.000Z 42.0 77 450.79998779296875 2026-07-30T13:17:02.000Z 42.0 78 450.79998779296875 2026-07-30T13:17:03.000Z 42.0 78 450.79998779296875 2026-07-30T13:17:04.000Z 42.0 77 450.79998779296875 2026-07-30T13:17:05.000Z 42.0 78 450.79998779296875 2026-07-30T13:17:06.000Z 42.0 78 450.79998779296875 2026-07-30T13:17:07.000Z 42.0 77 450.79998779296875 2026-07-30T13:17:08.000Z 42.0 77 450.79998779296875 2026-07-30T13:17:09.000Z 42.0 76 450.79998779296875 2026-07-30T13:17:10.000Z 42.0 80 451 2026-07-30T13:17:11.000Z 42.0 90 451 2026-07-30T13:17:12.000Z 42.0 91 451 2026-07-30T13:17:13.000Z 42.0 91 451 2026-07-30T13:17:14.000Z 42.0 88 451.20001220703125 2026-07-30T13:17:15.000Z 42.0 83 451.399993896484375 2026-07-30T13:17:16.000Z 42.0 74 451.79998779296875 2026-07-30T13:17:17.000Z 42.0 72 452 2026-07-30T13:17:18.000Z 42.0 70 452.20001220703125 2026-07-30T13:17:19.000Z 42.0 68 452.600006103515625 2026-07-30T13:17:20.000Z 42.0 65 452.79998779296875 2026-07-30T13:17:21.000Z 42.0 63 453 2026-07-30T13:17:22.000Z 42.0 62 453.20001220703125 2026-07-30T13:17:23.000Z 42.0 74 453.399993896484375 2026-07-30T13:17:24.000Z 42.0 75 453.600006103515625 2026-07-30T13:17:25.000Z 42.0 71 453.79998779296875 2026-07-30T13:17:26.000Z 42.0 70 454 2026-07-30T13:17:27.000Z 42.0 68 454.20001220703125 2026-07-30T13:17:28.000Z 42.0 68 454.399993896484375 2026-07-30T13:17:29.000Z 42.0 68 454.600006103515625 2026-07-30T13:17:30.000Z 42.0 67 454.79998779296875 2026-07-30T13:17:31.000Z 42.0 66 455 2026-07-30T13:17:32.000Z 42.0 65 455 2026-07-30T13:17:33.000Z 42.0 64 455.20001220703125 2026-07-30T13:17:34.000Z 42.0 64 455.399993896484375 2026-07-30T13:17:35.000Z 42.0 63 455.399993896484375 2026-07-30T13:17:36.000Z 42.0 64 455.600006103515625 2026-07-30T13:17:37.000Z 42.0 66 455.79998779296875 2026-07-30T13:17:38.000Z 42.0 67 455.79998779296875 2026-07-30T13:17:39.000Z 42.0 67 456 2026-07-30T13:17:40.000Z 42.0 66 456.20001220703125 2026-07-30T13:17:41.000Z 42.0 66 456.399993896484375 2026-07-30T13:17:42.000Z 42.0 66 456.399993896484375 2026-07-30T13:17:43.000Z 42.0 65 456.600006103515625 2026-07-30T13:17:44.000Z 42.0 64 456.79998779296875 2026-07-30T13:17:45.000Z 42.0 64 457 2026-07-30T13:17:46.000Z 42.0 64 457.20001220703125 2026-07-30T13:17:47.000Z 42.0 63 457.20001220703125 2026-07-30T13:17:48.000Z 42.0 63 457.399993896484375 2026-07-30T13:17:49.000Z 42.0 63 457.600006103515625 2026-07-30T13:17:50.000Z 42.0 62 457.79998779296875 2026-07-30T13:17:51.000Z 42.0 58 458 2026-07-30T13:17:52.000Z 42.0 65 458.399993896484375 2026-07-30T13:17:53.000Z 42.0 65 458.600006103515625 2026-07-30T13:17:54.000Z 42.0 71 458.79998779296875 2026-07-30T13:17:55.000Z 42.0 68 459 2026-07-30T13:17:56.000Z 42.0 71 459 2026-07-30T13:17:57.000Z 42.0 68 459 2026-07-30T13:17:58.000Z 42.0 67 459 2026-07-30T13:17:59.000Z 42.0 66 459.20001220703125 2026-07-30T13:18:00.000Z 42.0 66 459.20001220703125 2026-07-30T13:18:01.000Z 42.0 64 459.399993896484375 2026-07-30T13:18:02.000Z 42.0 62 459.600006103515625 2026-07-30T13:18:03.000Z 42.0 63 459.600006103515625 2026-07-30T13:18:04.000Z 42.0 63 459.79998779296875 2026-07-30T13:18:05.000Z 42.0 62 460 2026-07-30T13:18:06.000Z 42.0 62 460.20001220703125 2026-07-30T13:18:07.000Z 42.0 62 460.399993896484375 2026-07-30T13:18:08.000Z 42.0 63 460.399993896484375 2026-07-30T13:18:09.000Z 42.0 58 460.600006103515625 2026-07-30T13:18:10.000Z 42.0 56 460.79998779296875 2026-07-30T13:18:11.000Z 42.0 58 461 2026-07-30T13:18:12.000Z 42.0 60 461 2026-07-30T13:18:13.000Z 42.0 62 461.20001220703125 2026-07-30T13:18:14.000Z 42.0 63 461.399993896484375 2026-07-30T13:18:15.000Z 42.0 64 461.600006103515625 2026-07-30T13:18:16.000Z 42.0 64 461.79998779296875 2026-07-30T13:18:17.000Z 42.0 64 461.79998779296875 2026-07-30T13:18:18.000Z 42.0 65 462 2026-07-30T13:18:19.000Z 42.0 65 462.20001220703125 2026-07-30T13:18:20.000Z 42.0 66 462.20001220703125 2026-07-30T13:18:21.000Z 42.0 66 462.399993896484375 2026-07-30T13:18:22.000Z 42.0 66 462.600006103515625 2026-07-30T13:18:23.000Z 42.0 65 462.79998779296875 2026-07-30T13:18:24.000Z 42.0 64 462.79998779296875 2026-07-30T13:18:25.000Z 42.0 66 463 2026-07-30T13:18:26.000Z 42.0 66 463.20001220703125 2026-07-30T13:18:27.000Z 42.0 67 463.399993896484375 2026-07-30T13:18:28.000Z 42.0 66 463.399993896484375 2026-07-30T13:18:29.000Z 42.0 67 463.600006103515625 2026-07-30T13:18:30.000Z 42.0 68 463.600006103515625 2026-07-30T13:18:31.000Z 42.0 70 463.600006103515625 2026-07-30T13:18:32.000Z 42.0 70 463.79998779296875 2026-07-30T13:18:33.000Z 42.0 72 463.79998779296875 2026-07-30T13:18:34.000Z 42.0 72 464 2026-07-30T13:18:35.000Z 42.0 74 464 2026-07-30T13:18:36.000Z 42.0 74 464 2026-07-30T13:18:37.000Z 42.0 70 464.20001220703125 2026-07-30T13:18:38.000Z 42.0 68 464.20001220703125 2026-07-30T13:18:39.000Z 42.0 67 464.20001220703125 2026-07-30T13:18:40.000Z 42.0 65 464.20001220703125 2026-07-30T13:18:41.000Z 42.0 66 464.20001220703125 2026-07-30T13:18:42.000Z 42.0 69 464.20001220703125 2026-07-30T13:18:43.000Z 42.0 69 464.399993896484375 2026-07-30T13:18:44.000Z 42.0 66 464.399993896484375 2026-07-30T13:18:45.000Z 42.0 64 464.399993896484375 2026-07-30T13:18:46.000Z 42.0 60 464.399993896484375 2026-07-30T13:18:47.000Z 42.0 58 464.600006103515625 2026-07-30T13:18:48.000Z 42.0 58 464.600006103515625 2026-07-30T13:18:49.000Z 42.0 58 464.600006103515625 2026-07-30T13:18:50.000Z 42.0 58 464.79998779296875 2026-07-30T13:18:51.000Z 42.0 58 465 2026-07-30T13:18:52.000Z 42.0 58 465.20001220703125 2026-07-30T13:18:53.000Z 42.0 0 465.20001220703125 2026-07-30T13:18:54.000Z 42.0 0 465.399993896484375 2026-07-30T13:18:55.000Z 42.0 0 466.20001220703125 2026-07-30T13:19:55.000Z 43.0 0 466.20001220703125 2026-07-30T13:19:56.000Z 43.0 77 466.20001220703125 2026-07-30T13:19:57.000Z 43.0 74 466 2026-07-30T13:19:58.000Z 43.0 74 466 2026-07-30T13:19:59.000Z 43.0 74 466 2026-07-30T13:20:00.000Z 43.0 74 466 2026-07-30T13:20:01.000Z 43.0 74 465.79998779296875 2026-07-30T13:20:02.000Z 43.0 465.79998779296875 2026-07-30T13:20:03.000Z 43.0 465.79998779296875 2026-07-30T13:20:04.000Z 43.0 465.79998779296875 2026-07-30T13:20:05.000Z 43.0 465.600006103515625 2026-07-30T13:20:06.000Z 43.0 465.600006103515625 2026-07-30T13:20:07.000Z 43.0 465.600006103515625 2026-07-30T13:20:08.000Z 43.0 465.399993896484375 2026-07-30T13:20:09.000Z 43.0 465 2026-07-30T13:20:10.000Z 43.0 464.600006103515625 2026-07-30T13:20:11.000Z 43.0 464.20001220703125 2026-07-30T13:20:12.000Z 43.0 463.600006103515625 2026-07-30T13:20:13.000Z 43.0 463.20001220703125 2026-07-30T13:20:14.000Z 43.0 463 2026-07-30T13:20:15.000Z 43.0 462.79998779296875 2026-07-30T13:20:16.000Z 43.0 462.600006103515625 2026-07-30T13:20:17.000Z 43.0 462.600006103515625 2026-07-30T13:20:18.000Z 43.0 462.399993896484375 2026-07-30T13:20:19.000Z 43.0 462.20001220703125 2026-07-30T13:20:20.000Z 43.0 462 2026-07-30T13:20:21.000Z 43.0 462 2026-07-30T13:20:22.000Z 43.0 461.79998779296875 2026-07-30T13:20:23.000Z 43.0 461.79998779296875 2026-07-30T13:20:24.000Z 43.0 461.79998779296875 2026-07-30T13:20:25.000Z 43.0 461.79998779296875 2026-07-30T13:20:26.000Z 43.0 462 2026-07-30T13:20:27.000Z 43.0 462 2026-07-30T13:20:28.000Z 43.0 462 2026-07-30T13:20:29.000Z 43.0 462 2026-07-30T13:20:30.000Z 43.0 462 2026-07-30T13:20:31.000Z 43.0 462 2026-07-30T13:20:32.000Z 43.0 462 2026-07-30T13:20:33.000Z 42.0 462.20001220703125 2026-07-30T13:20:34.000Z 42.0 462.399993896484375 2026-07-30T13:20:35.000Z 42.0 462.600006103515625 2026-07-30T13:20:36.000Z 42.0 462.79998779296875 2026-07-30T13:20:37.000Z 42.0 463 2026-07-30T14:00:24.000Z 40.0 463 2026-07-30T14:00:25.000Z 40.0 462.79998779296875 2026-07-30T14:00:26.000Z 40.0 462.79998779296875 2026-07-30T14:00:27.000Z 40.0 462.79998779296875 2026-07-30T14:00:28.000Z 40.0 462.600006103515625 2026-07-30T14:00:29.000Z 40.0 462.600006103515625 2026-07-30T14:00:30.000Z 40.0 462.600006103515625 2026-07-30T14:00:31.000Z 40.0 462.399993896484375 2026-07-30T14:00:32.000Z 40.0 462.399993896484375 2026-07-30T14:00:33.000Z 40.0 462.399993896484375 2026-07-30T14:00:34.000Z 40.0 462.20001220703125 2026-07-30T14:00:35.000Z 40.0 0 462.20001220703125 2026-07-30T14:00:36.000Z 40.0 0 462.20001220703125 2026-07-30T14:00:37.000Z 40.0 0 462 2026-07-30T14:00:38.000Z 40.0 0 462 2026-07-30T14:00:39.000Z 40.0 0 462.20001220703125 2026-07-30T14:00:40.000Z 40.0 0 462.20001220703125 2026-07-30T14:00:41.000Z 40.0 0 462.20001220703125 2026-07-30T14:00:42.000Z 40.0 462.399993896484375 2026-07-30T14:00:43.000Z 40.0 462.399993896484375 2026-07-30T14:00:44.000Z 40.0 462.399993896484375 2026-07-30T14:00:45.000Z 40.0 462.399993896484375 2026-07-30T14:00:46.000Z 40.0 462.20001220703125 2026-07-30T14:00:47.000Z 40.0 462.20001220703125 2026-07-30T14:00:48.000Z 40.0 462.20001220703125 2026-07-30T14:00:49.000Z 40.0 462.20001220703125 2026-07-30T14:00:50.000Z 40.0 462.20001220703125 2026-07-30T14:00:51.000Z 40.0 462.20001220703125 2026-07-30T14:00:52.000Z 40.0 462 2026-07-30T14:00:53.000Z 40.0 461.79998779296875 2026-07-30T14:00:54.000Z 40.0 461.79998779296875 2026-07-30T14:00:55.000Z 40.0 461.79998779296875 2026-07-30T14:00:56.000Z 40.0 461.79998779296875 2026-07-30T14:00:57.000Z 40.0 462 2026-07-30T14:00:58.000Z 40.0 462 2026-07-30T14:00:59.000Z 40.0 462.20001220703125 2026-07-30T14:01:00.000Z 40.0 462.399993896484375 2026-07-30T14:01:01.000Z 40.0 462.600006103515625 2026-07-30T14:01:02.000Z 40.0 462.79998779296875 2026-07-30T14:01:03.000Z 40.0 463 2026-07-30T14:01:04.000Z 40.0 463.20001220703125 2026-07-30T14:01:05.000Z 40.0 463.20001220703125 2026-07-30T14:01:06.000Z 40.0 463.399993896484375 2026-07-30T14:01:07.000Z 40.0 463.399993896484375 2026-07-30T14:01:08.000Z 40.0 463.600006103515625 2026-07-30T14:01:09.000Z 40.0 463.600006103515625 2026-07-30T14:01:10.000Z 40.0 463.79998779296875 2026-07-30T14:01:11.000Z 40.0 463.79998779296875 2026-07-30T14:01:12.000Z 40.0 464 2026-07-30T14:01:13.000Z 40.0 464.20001220703125 2026-07-30T14:01:14.000Z 40.0 464.399993896484375 2026-07-30T14:01:15.000Z 40.0 464.399993896484375 2026-07-30T14:01:16.000Z 40.0 464.600006103515625 2026-07-30T14:01:17.000Z 40.0 464.600006103515625 2026-07-30T14:01:18.000Z 40.0 464.79998779296875 2026-07-30T14:01:19.000Z 40.0 464.79998779296875 2026-07-30T14:01:20.000Z 40.0 465 2026-07-30T14:01:21.000Z 40.0 465 2026-07-30T14:01:22.000Z 40.0 465 2026-07-30T14:01:23.000Z 40.0 465.20001220703125 2026-07-30T14:01:24.000Z 40.0 465.20001220703125 2026-07-30T14:01:25.000Z 40.0 465.399993896484375 2026-07-30T14:01:26.000Z 40.0 465.399993896484375 2026-07-30T14:01:27.000Z 40.0 465.399993896484375 2026-07-30T14:01:28.000Z 40.0 465.600006103515625 2026-07-30T14:01:29.000Z 40.0 465.600006103515625 2026-07-30T14:01:30.000Z 40.0 465.79998779296875 2026-07-30T14:01:31.000Z 40.0 465.79998779296875 2026-07-30T14:01:32.000Z 40.0 466 2026-07-30T14:01:33.000Z 40.0 466 2026-07-30T14:01:34.000Z 40.0 466.20001220703125 2026-07-30T14:01:35.000Z 40.0 466.399993896484375 2026-07-30T14:01:36.000Z 40.0 57 466.399993896484375 2026-07-30T14:01:37.000Z 40.0 59 466.600006103515625 2026-07-30T14:01:38.000Z 40.0 60 466.79998779296875 2026-07-30T14:01:39.000Z 40.0 60 467 2026-07-30T14:01:40.000Z 40.0 60 467 2026-07-30T14:01:41.000Z 40.0 60 467.20001220703125 2026-07-30T14:01:42.000Z 40.0 61 467.399993896484375 2026-07-30T14:01:43.000Z 40.0 61 467.600006103515625 2026-07-30T14:01:44.000Z 40.0 62 467.600006103515625 2026-07-30T14:01:45.000Z 40.0 61 467.79998779296875 2026-07-30T14:01:46.000Z 40.0 61 468 2026-07-30T14:01:47.000Z 40.0 61 468.20001220703125 2026-07-30T14:01:48.000Z 40.0 61 468.20001220703125 2026-07-30T14:01:49.000Z 40.0 61 468.399993896484375 2026-07-30T14:01:50.000Z 40.0 61 468.600006103515625 2026-07-30T14:01:51.000Z 40.0 61 468.600006103515625 2026-07-30T14:01:52.000Z 40.0 60 468.79998779296875 2026-07-30T14:01:53.000Z 40.0 60 469 2026-07-30T14:01:54.000Z 40.0 60 469 2026-07-30T14:01:55.000Z 40.0 59 469.20001220703125 2026-07-30T14:01:56.000Z 40.0 59 469.399993896484375 2026-07-30T14:01:57.000Z 40.0 60 469.600006103515625 2026-07-30T14:01:58.000Z 40.0 60 469.600006103515625 2026-07-30T14:01:59.000Z 40.0 60 469.79998779296875 2026-07-30T14:02:00.000Z 40.0 61 470 2026-07-30T14:02:01.000Z 40.0 61 470 2026-07-30T14:02:02.000Z 40.0 61 470.20001220703125 2026-07-30T14:02:03.000Z 40.0 61 470.20001220703125 2026-07-30T14:02:04.000Z 40.0 61 470.20001220703125 2026-07-30T14:02:05.000Z 40.0 61 470.399993896484375 2026-07-30T14:02:06.000Z 40.0 61 470.600006103515625 2026-07-30T14:02:07.000Z 40.0 61 470.79998779296875 2026-07-30T14:02:08.000Z 40.0 61 470.79998779296875 2026-07-30T14:02:09.000Z 40.0 60 471 2026-07-30T14:02:10.000Z 40.0 61 471.20001220703125 2026-07-30T14:02:11.000Z 40.0 61 471.20001220703125 2026-07-30T14:02:12.000Z 40.0 60 471.399993896484375 2026-07-30T14:02:13.000Z 40.0 60 471.600006103515625 2026-07-30T14:02:14.000Z 40.0 59 471.600006103515625 2026-07-30T14:02:15.000Z 40.0 59 471.79998779296875 2026-07-30T14:02:16.000Z 40.0 59 472 2026-07-30T14:02:17.000Z 40.0 59 472.20001220703125 2026-07-30T14:02:18.000Z 40.0 59 472.20001220703125 2026-07-30T14:02:19.000Z 40.0 59 472.20001220703125 2026-07-30T14:02:20.000Z 40.0 59 472.399993896484375 2026-07-30T14:02:21.000Z 40.0 472.399993896484375 2026-07-30T14:02:22.000Z 40.0 472.399993896484375 2026-07-30T14:02:23.000Z 40.0 472.399993896484375 2026-07-30T14:02:24.000Z 40.0 472.399993896484375 2026-07-30T14:02:25.000Z 40.0 472.399993896484375 2026-07-30T14:02:26.000Z 40.0 472.600006103515625 2026-07-30T14:02:27.000Z 40.0 472.600006103515625 2026-07-30T14:02:28.000Z 40.0 473 2026-07-30T14:02:29.000Z 40.0 473 2026-07-30T14:02:30.000Z 40.0 473.20001220703125 2026-07-30T14:02:31.000Z 40.0 473.399993896484375 2026-07-30T14:02:32.000Z 40.0 473.399993896484375 2026-07-30T14:02:33.000Z 40.0 473.600006103515625 2026-07-30T14:02:34.000Z 40.0 473.600006103515625 2026-07-30T14:02:35.000Z 40.0 473.79998779296875 2026-07-30T14:02:36.000Z 40.0 473.79998779296875 2026-07-30T14:02:37.000Z 40.0 474 2026-07-30T14:02:38.000Z 40.0 474 2026-07-30T14:02:39.000Z 40.0 474.20001220703125 2026-07-30T14:02:40.000Z 40.0 474.20001220703125 2026-07-30T14:02:41.000Z 40.0 474.20001220703125 2026-07-30T14:02:42.000Z 40.0 474.20001220703125 2026-07-30T14:02:43.000Z 40.0 474.20001220703125 2026-07-30T14:02:44.000Z 40.0 474.20001220703125 2026-07-30T14:02:45.000Z 40.0 474.20001220703125 2026-07-30T14:02:46.000Z 40.0 474.20001220703125 2026-07-30T14:02:47.000Z 40.0 474.20001220703125 2026-07-30T14:02:48.000Z 40.0 474.20001220703125 2026-07-30T14:02:49.000Z 40.0 474.20001220703125 2026-07-30T14:02:50.000Z 40.0 474.20001220703125 2026-07-30T14:02:51.000Z 40.0 474.20001220703125 2026-07-30T14:02:52.000Z 40.0 474.20001220703125 2026-07-30T14:02:53.000Z 40.0 474.399993896484375 2026-07-30T14:02:54.000Z 40.0 474.399993896484375 2026-07-30T14:02:55.000Z 40.0 474.399993896484375 2026-07-30T14:02:56.000Z 40.0 474.399993896484375 2026-07-30T14:02:57.000Z 40.0 474.399993896484375 2026-07-30T14:02:58.000Z 40.0 474.399993896484375 2026-07-30T14:02:59.000Z 40.0 474.399993896484375 2026-07-30T14:03:00.000Z 40.0 474.600006103515625 2026-07-30T14:03:01.000Z 40.0 474.600006103515625 2026-07-30T14:03:02.000Z 40.0 474.600006103515625 2026-07-30T14:03:03.000Z 40.0 474.600006103515625 2026-07-30T14:03:04.000Z 40.0 474.600006103515625 2026-07-30T14:03:05.000Z 40.0 474.600006103515625 2026-07-30T14:03:06.000Z 40.0 474.79998779296875 2026-07-30T14:03:07.000Z 40.0 474.79998779296875 2026-07-30T14:03:08.000Z 40.0 474.79998779296875 2026-07-30T14:03:09.000Z 40.0 474.79998779296875 2026-07-30T14:03:10.000Z 40.0 474.600006103515625 2026-07-30T14:03:11.000Z 40.0 474.600006103515625 2026-07-30T14:03:12.000Z 40.0 474.79998779296875 2026-07-30T14:03:13.000Z 40.0 474.79998779296875 2026-07-30T14:03:14.000Z 40.0 474.79998779296875 2026-07-30T14:03:15.000Z 40.0 474.79998779296875 2026-07-30T14:03:16.000Z 40.0 474.79998779296875 2026-07-30T14:03:17.000Z 40.0 474.79998779296875 2026-07-30T14:03:18.000Z 40.0 474.79998779296875 2026-07-30T14:03:19.000Z 40.0 474.79998779296875 2026-07-30T14:03:20.000Z 40.0 474.79998779296875 2026-07-30T14:03:21.000Z 40.0 475 2026-07-30T14:03:22.000Z 40.0 475 2026-07-30T14:03:23.000Z 40.0 475 2026-07-30T14:03:24.000Z 40.0 475 2026-07-30T14:03:25.000Z 40.0 475 2026-07-30T14:03:26.000Z 40.0 475 2026-07-30T14:03:27.000Z 40.0 475.20001220703125 2026-07-30T14:03:28.000Z 40.0 475.20001220703125 2026-07-30T14:03:29.000Z 40.0 475.399993896484375 2026-07-30T14:03:30.000Z 40.0 475.399993896484375 2026-07-30T14:03:31.000Z 40.0 475.600006103515625 2026-07-30T14:03:32.000Z 40.0 475.79998779296875 2026-07-30T14:03:33.000Z 40.0 476 2026-07-30T14:03:34.000Z 40.0 476.20001220703125 2026-07-30T14:03:35.000Z 40.0 476.399993896484375 2026-07-30T14:03:36.000Z 40.0 476.600006103515625 2026-07-30T14:03:37.000Z 40.0 476.79998779296875 2026-07-30T14:03:38.000Z 40.0 477 2026-07-30T14:03:39.000Z 40.0 477 2026-07-30T14:03:40.000Z 40.0 477 2026-07-30T14:03:41.000Z 40.0 477 2026-07-30T14:03:42.000Z 40.0 477.20001220703125 2026-07-30T14:03:43.000Z 40.0 477.399993896484375 2026-07-30T14:03:44.000Z 40.0 477.399993896484375 2026-07-30T14:03:45.000Z 40.0 477.600006103515625 2026-07-30T14:03:46.000Z 40.0 477.79998779296875 2026-07-30T14:03:47.000Z 40.0 477.79998779296875 2026-07-30T14:03:48.000Z 40.0 478 2026-07-30T14:03:49.000Z 40.0 478 2026-07-30T14:03:50.000Z 40.0 478 2026-07-30T14:03:51.000Z 40.0 478 2026-07-30T14:03:52.000Z 40.0 478.20001220703125 2026-07-30T14:03:53.000Z 40.0 478.20001220703125 2026-07-30T14:03:54.000Z 40.0 478.399993896484375 2026-07-30T14:03:55.000Z 40.0 478.399993896484375 2026-07-30T14:03:56.000Z 40.0 478.600006103515625 2026-07-30T14:03:57.000Z 40.0 478.600006103515625 2026-07-30T14:03:58.000Z 40.0 478.79998779296875 2026-07-30T14:03:59.000Z 40.0 478.79998779296875 2026-07-30T14:04:00.000Z 40.0 479 2026-07-30T14:04:01.000Z 40.0 479 2026-07-30T14:04:02.000Z 40.0 479.20001220703125 2026-07-30T14:04:03.000Z 40.0 479.399993896484375 2026-07-30T14:04:04.000Z 40.0 479.399993896484375 2026-07-30T14:04:05.000Z 40.0 479.600006103515625 2026-07-30T14:04:06.000Z 40.0 479.79998779296875 2026-07-30T14:04:07.000Z 40.0 479.79998779296875 2026-07-30T14:04:08.000Z 40.0 480 2026-07-30T14:04:09.000Z 40.0 480 2026-07-30T14:04:10.000Z 40.0 480.20001220703125 2026-07-30T14:04:11.000Z 40.0 480.399993896484375 2026-07-30T14:04:12.000Z 40.0 480.399993896484375 2026-07-30T14:04:13.000Z 40.0 480.399993896484375 2026-07-30T14:04:14.000Z 40.0 480.399993896484375 2026-07-30T14:04:15.000Z 40.0 480.399993896484375 2026-07-30T14:04:16.000Z 40.0 480.399993896484375 2026-07-30T14:04:17.000Z 40.0 480.399993896484375 2026-07-30T14:04:18.000Z 40.0 480.600006103515625 2026-07-30T14:04:19.000Z 40.0 480.79998779296875 2026-07-30T14:04:20.000Z 40.0 480.79998779296875 2026-07-30T14:04:21.000Z 40.0 481 2026-07-30T14:04:22.000Z 40.0 481.20001220703125 2026-07-30T14:04:23.000Z 40.0 481.20001220703125 2026-07-30T14:04:24.000Z 40.0 481.399993896484375 2026-07-30T14:04:25.000Z 40.0 481.399993896484375 2026-07-30T14:04:26.000Z 40.0 481.399993896484375 2026-07-30T14:04:27.000Z 40.0 481.600006103515625 2026-07-30T14:04:28.000Z 40.0 481.600006103515625 2026-07-30T14:04:29.000Z 40.0 481.79998779296875 2026-07-30T14:04:30.000Z 40.0 481.79998779296875 2026-07-30T14:04:31.000Z 40.0 482 2026-07-30T14:04:32.000Z 40.0 482.20001220703125 2026-07-30T14:04:33.000Z 40.0 482.20001220703125 2026-07-30T14:04:34.000Z 40.0 482.20001220703125 2026-07-30T14:04:35.000Z 40.0 482.20001220703125 2026-07-30T14:04:36.000Z 40.0 482.399993896484375 2026-07-30T14:04:37.000Z 40.0 482.399993896484375 2026-07-30T14:04:38.000Z 40.0 482.399993896484375 2026-07-30T14:04:39.000Z 40.0 482.600006103515625 2026-07-30T14:04:40.000Z 40.0 482.600006103515625 2026-07-30T14:04:41.000Z 41.0 482.79998779296875 2026-07-30T14:04:42.000Z 41.0 482.79998779296875 2026-07-30T14:04:43.000Z 40.0 482.79998779296875 2026-07-30T14:04:44.000Z 40.0 483 2026-07-30T14:04:45.000Z 40.0 483.20001220703125 2026-07-30T14:04:46.000Z 40.0 483.399993896484375 2026-07-30T14:04:47.000Z 40.0 483.399993896484375 2026-07-30T14:04:48.000Z 40.0 483.600006103515625 2026-07-30T14:04:49.000Z 40.0 483.600006103515625 2026-07-30T14:04:50.000Z 40.0 483.79998779296875 2026-07-30T14:04:51.000Z 40.0 483.79998779296875 2026-07-30T14:04:52.000Z 40.0 483.79998779296875 2026-07-30T14:04:53.000Z 40.0 483.79998779296875 2026-07-30T14:04:54.000Z 40.0 484 2026-07-30T14:04:55.000Z 40.0 484 2026-07-30T14:04:56.000Z 40.0 484 2026-07-30T14:04:57.000Z 40.0 484 2026-07-30T14:04:58.000Z 40.0 484.20001220703125 2026-07-30T14:04:59.000Z 40.0 484.20001220703125 2026-07-30T14:05:00.000Z 40.0 484.20001220703125 2026-07-30T14:05:01.000Z 40.0 484.20001220703125 2026-07-30T14:05:02.000Z 40.0 484.20001220703125 2026-07-30T14:05:03.000Z 40.0 484.399993896484375 2026-07-30T14:05:04.000Z 40.0 484.20001220703125 2026-07-30T14:05:05.000Z 40.0 484.20001220703125 2026-07-30T14:05:06.000Z 40.0 484.399993896484375 2026-07-30T14:05:07.000Z 40.0 484.399993896484375 2026-07-30T14:05:08.000Z 40.0 484.399993896484375 2026-07-30T14:05:09.000Z 40.0 484.600006103515625 2026-07-30T14:05:10.000Z 40.0 484.79998779296875 2026-07-30T14:05:11.000Z 40.0 485 2026-07-30T14:05:12.000Z 40.0 485.20001220703125 2026-07-30T14:05:13.000Z 40.0 485.20001220703125 2026-07-30T14:05:14.000Z 40.0 485.399993896484375 2026-07-30T14:05:15.000Z 40.0 485.600006103515625 2026-07-30T14:05:16.000Z 40.0 485.600006103515625 2026-07-30T14:05:17.000Z 40.0 485.79998779296875 2026-07-30T14:05:18.000Z 40.0 486 2026-07-30T14:05:19.000Z 40.0 486.20001220703125 2026-07-30T14:05:20.000Z 40.0 486.399993896484375 2026-07-30T14:05:21.000Z 40.0 486.600006103515625 2026-07-30T14:05:22.000Z 40.0 486.600006103515625 2026-07-30T14:05:23.000Z 40.0 486.79998779296875 2026-07-30T14:05:24.000Z 40.0 486.79998779296875 2026-07-30T14:05:25.000Z 40.0 487 2026-07-30T14:05:26.000Z 40.0 487.20001220703125 2026-07-30T14:05:27.000Z 40.0 487.399993896484375 2026-07-30T14:05:28.000Z 40.0 487.600006103515625 2026-07-30T14:05:29.000Z 40.0 487.79998779296875 2026-07-30T14:05:30.000Z 40.0 488 2026-07-30T14:05:31.000Z 40.0 488 2026-07-30T14:05:32.000Z 40.0 488.20001220703125 2026-07-30T14:05:33.000Z 40.0 488.20001220703125 2026-07-30T14:05:34.000Z 40.0 488.20001220703125 2026-07-30T14:05:35.000Z 40.0 488.20001220703125 2026-07-30T14:05:36.000Z 40.0 488.399993896484375 2026-07-30T14:05:37.000Z 40.0 488.600006103515625 2026-07-30T14:05:38.000Z 40.0 488.79998779296875 2026-07-30T14:05:39.000Z 40.0 489 2026-07-30T14:05:40.000Z 40.0 489 2026-07-30T14:05:41.000Z 40.0 489.20001220703125 2026-07-30T14:05:42.000Z 40.0 62 489.399993896484375 2026-07-30T14:05:43.000Z 40.0 63 489.399993896484375 2026-07-30T14:05:44.000Z 40.0 63 489.600006103515625 2026-07-30T14:05:45.000Z 40.0 62 489.79998779296875 2026-07-30T14:05:46.000Z 40.0 62 489.79998779296875 2026-07-30T14:05:47.000Z 40.0 62 489.79998779296875 2026-07-30T14:05:48.000Z 40.0 62 490 2026-07-30T14:05:49.000Z 40.0 61 490.20001220703125 2026-07-30T14:05:50.000Z 40.0 59 490.399993896484375 2026-07-30T14:05:51.000Z 40.0 58 490.600006103515625 2026-07-30T14:05:52.000Z 40.0 57 490.79998779296875 2026-07-30T14:05:53.000Z 40.0 59 491 2026-07-30T14:05:54.000Z 40.0 59 491.20001220703125 2026-07-30T14:05:55.000Z 40.0 59 491.399993896484375 2026-07-30T14:05:56.000Z 40.0 59 491.600006103515625 2026-07-30T14:05:57.000Z 40.0 59 491.600006103515625 2026-07-30T14:05:58.000Z 40.0 491.79998779296875 2026-07-30T14:05:59.000Z 40.0 491.79998779296875 2026-07-30T14:06:00.000Z 40.0 492 2026-07-30T14:06:01.000Z 40.0 492 2026-07-30T14:06:02.000Z 40.0 492.20001220703125 2026-07-30T14:06:03.000Z 40.0 492.399993896484375 2026-07-30T14:06:04.000Z 40.0 492.600006103515625 2026-07-30T14:06:05.000Z 40.0 492.600006103515625 2026-07-30T14:06:06.000Z 40.0 492.79998779296875 2026-07-30T14:06:07.000Z 40.0 492.79998779296875 2026-07-30T14:06:08.000Z 40.0 493 2026-07-30T14:06:09.000Z 40.0 493 2026-07-30T14:06:10.000Z 40.0 493.20001220703125 2026-07-30T14:06:11.000Z 40.0 493.399993896484375 2026-07-30T14:06:12.000Z 40.0 493.399993896484375 2026-07-30T14:06:13.000Z 40.0 493.600006103515625 2026-07-30T14:06:14.000Z 40.0 493.600006103515625 2026-07-30T14:06:15.000Z 41.0 493.600006103515625 2026-07-30T14:06:16.000Z 41.0 493.79998779296875 2026-07-30T14:06:17.000Z 41.0 493.79998779296875 2026-07-30T14:06:18.000Z 41.0 493.79998779296875 2026-07-30T14:06:19.000Z 40.0 493.79998779296875 2026-07-30T14:06:20.000Z 41.0 494 2026-07-30T14:06:21.000Z 41.0 494 2026-07-30T14:06:22.000Z 41.0 494.20001220703125 2026-07-30T14:06:23.000Z 41.0 63 494.20001220703125 2026-07-30T14:06:24.000Z 41.0 63 494.399993896484375 2026-07-30T14:06:25.000Z 41.0 62 494.600006103515625 2026-07-30T14:06:26.000Z 41.0 61 494.79998779296875 2026-07-30T14:06:27.000Z 41.0 61 494.79998779296875 2026-07-30T14:06:28.000Z 41.0 61 495 2026-07-30T14:06:29.000Z 41.0 61 495.20001220703125 2026-07-30T14:06:30.000Z 41.0 495.20001220703125 2026-07-30T14:06:31.000Z 41.0 495.20001220703125 2026-07-30T14:06:32.000Z 41.0 495.399993896484375 2026-07-30T14:06:33.000Z 41.0 495.399993896484375 2026-07-30T14:06:34.000Z 41.0 495.600006103515625 2026-07-30T14:06:35.000Z 41.0 495.79998779296875 2026-07-30T14:06:36.000Z 41.0 495.79998779296875 2026-07-30T14:06:37.000Z 41.0 496 2026-07-30T14:06:38.000Z 41.0 496 2026-07-30T14:06:39.000Z 41.0 496.20001220703125 2026-07-30T14:06:40.000Z 41.0 496.399993896484375 2026-07-30T14:06:41.000Z 41.0 496.399993896484375 2026-07-30T14:06:42.000Z 41.0 496.399993896484375 2026-07-30T14:06:43.000Z 41.0 496.600006103515625 2026-07-30T14:06:44.000Z 41.0 496.79998779296875 2026-07-30T14:06:45.000Z 41.0 496.79998779296875 2026-07-30T14:06:46.000Z 41.0 497 2026-07-30T14:06:47.000Z 41.0 497.20001220703125 2026-07-30T14:06:48.000Z 41.0 497.20001220703125 2026-07-30T14:06:49.000Z 41.0 497.399993896484375 2026-07-30T14:06:50.000Z 41.0 497.600006103515625 2026-07-30T14:06:51.000Z 41.0 497.600006103515625 2026-07-30T14:06:52.000Z 41.0 497.79998779296875 2026-07-30T14:06:53.000Z 41.0 497.79998779296875 2026-07-30T14:06:54.000Z 41.0 497.79998779296875 2026-07-30T14:06:55.000Z 41.0 498 2026-07-30T14:06:56.000Z 41.0 498 2026-07-30T14:06:57.000Z 41.0 498.20001220703125 2026-07-30T14:06:58.000Z 41.0 498.20001220703125 2026-07-30T14:06:59.000Z 41.0 498.399993896484375 2026-07-30T14:07:00.000Z 41.0 498.399993896484375 2026-07-30T14:07:01.000Z 41.0 498.600006103515625 2026-07-30T14:07:02.000Z 41.0 498.600006103515625 2026-07-30T14:07:03.000Z 41.0 498.600006103515625 2026-07-30T14:07:04.000Z 41.0 498.79998779296875 2026-07-30T14:07:05.000Z 41.0 499 2026-07-30T14:07:06.000Z 41.0 499.20001220703125 2026-07-30T14:07:07.000Z 41.0 499.399993896484375 2026-07-30T14:07:08.000Z 41.0 499.399993896484375 2026-07-30T14:07:09.000Z 41.0 499.600006103515625 2026-07-30T14:07:10.000Z 41.0 499.600006103515625 2026-07-30T14:07:11.000Z 41.0 499.79998779296875 2026-07-30T14:07:12.000Z 41.0 499.79998779296875 2026-07-30T14:07:13.000Z 41.0 500 2026-07-30T14:07:14.000Z 41.0 500 2026-07-30T14:07:15.000Z 41.0 500.20001220703125 2026-07-30T14:07:16.000Z 41.0 500.399993896484375 2026-07-30T14:07:17.000Z 41.0 500.600006103515625 2026-07-30T14:07:18.000Z 41.0 500.79998779296875 2026-07-30T14:07:19.000Z 41.0 500.79998779296875 2026-07-30T14:07:20.000Z 41.0 501 2026-07-30T14:07:21.000Z 41.0 501 2026-07-30T14:07:22.000Z 41.0 501 2026-07-30T14:07:23.000Z 41.0 501.20001220703125 2026-07-30T14:07:24.000Z 41.0 501.20001220703125 2026-07-30T14:07:25.000Z 41.0 501.399993896484375 2026-07-30T14:07:26.000Z 41.0 501.399993896484375 2026-07-30T14:07:27.000Z 41.0 501.600006103515625 2026-07-30T14:07:28.000Z 41.0 501.79998779296875 2026-07-30T14:07:29.000Z 41.0 502 2026-07-30T14:07:30.000Z 41.0 502.20001220703125 2026-07-30T14:07:31.000Z 41.0 502.20001220703125 2026-07-30T14:07:32.000Z 41.0 502.399993896484375 2026-07-30T14:07:33.000Z 41.0 502.600006103515625 2026-07-30T14:07:34.000Z 41.0 502.600006103515625 2026-07-30T14:07:35.000Z 41.0 502.79998779296875 2026-07-30T14:07:36.000Z 41.0 502.79998779296875 2026-07-30T14:07:37.000Z 41.0 502.79998779296875 2026-07-30T14:07:38.000Z 41.0 503 2026-07-30T14:07:39.000Z 41.0 503 2026-07-30T14:07:40.000Z 41.0 503.20001220703125 2026-07-30T14:07:41.000Z 41.0 503.20001220703125 2026-07-30T14:07:42.000Z 41.0 503.399993896484375 2026-07-30T14:07:43.000Z 41.0 503.600006103515625 2026-07-30T14:07:44.000Z 41.0 503.79998779296875 2026-07-30T14:07:45.000Z 41.0 504 2026-07-30T14:07:46.000Z 41.0 504.20001220703125 2026-07-30T14:07:47.000Z 41.0 504.20001220703125 2026-07-30T14:07:48.000Z 41.0 504.399993896484375 2026-07-30T14:07:49.000Z 41.0 504.600006103515625 2026-07-30T14:07:50.000Z 41.0 504.79998779296875 2026-07-30T14:07:51.000Z 41.0 504.79998779296875 2026-07-30T14:07:52.000Z 41.0 505 2026-07-30T14:07:53.000Z 41.0 505 2026-07-30T14:07:54.000Z 41.0 505.20001220703125 2026-07-30T14:07:55.000Z 41.0 505.20001220703125 2026-07-30T14:07:56.000Z 41.0 505.20001220703125 2026-07-30T14:07:57.000Z 41.0 505.399993896484375 2026-07-30T14:07:58.000Z 41.0 505.600006103515625 2026-07-30T14:07:59.000Z 41.0 505.600006103515625 2026-07-30T14:08:00.000Z 41.0 505.79998779296875 2026-07-30T14:08:01.000Z 41.0 506 2026-07-30T14:08:02.000Z 41.0 506.20001220703125 2026-07-30T14:08:03.000Z 41.0 506.20001220703125 2026-07-30T14:08:04.000Z 41.0 506.399993896484375 2026-07-30T14:08:05.000Z 41.0 506.399993896484375 2026-07-30T14:08:06.000Z 41.0 506.600006103515625 2026-07-30T14:08:07.000Z 41.0 506.600006103515625 2026-07-30T14:08:08.000Z 41.0 506.79998779296875 2026-07-30T14:08:09.000Z 41.0 506.79998779296875 2026-07-30T14:08:10.000Z 41.0 507 2026-07-30T14:08:11.000Z 41.0 507.20001220703125 2026-07-30T14:08:12.000Z 41.0 507.399993896484375 2026-07-30T14:08:13.000Z 41.0 507.600006103515625 2026-07-30T14:08:14.000Z 41.0 507.79998779296875 2026-07-30T14:08:15.000Z 41.0 508 2026-07-30T14:08:16.000Z 41.0 508 2026-07-30T14:08:17.000Z 41.0 508.20001220703125 2026-07-30T14:08:18.000Z 41.0 508.20001220703125 2026-07-30T14:08:19.000Z 41.0 508.20001220703125 2026-07-30T14:08:20.000Z 41.0 508.399993896484375 2026-07-30T14:08:21.000Z 41.0 508.399993896484375 2026-07-30T14:08:22.000Z 41.0 508.399993896484375 2026-07-30T14:08:23.000Z 41.0 508.600006103515625 2026-07-30T14:08:24.000Z 41.0 508.600006103515625 2026-07-30T14:08:25.000Z 41.0 508.79998779296875 2026-07-30T14:08:26.000Z 41.0 509 2026-07-30T14:08:27.000Z 41.0 509.20001220703125 2026-07-30T14:08:28.000Z 41.0 509.399993896484375 2026-07-30T14:08:29.000Z 41.0 509.600006103515625 2026-07-30T14:08:30.000Z 41.0 509.79998779296875 2026-07-30T14:08:31.000Z 41.0 510 2026-07-30T14:08:32.000Z 41.0 510.399993896484375 2026-07-30T14:08:33.000Z 41.0 510.600006103515625 2026-07-30T14:08:34.000Z 41.0 510.79998779296875 2026-07-30T14:08:35.000Z 41.0 511 2026-07-30T14:08:36.000Z 41.0 511.20001220703125 2026-07-30T14:08:37.000Z 41.0 511.20001220703125 2026-07-30T14:08:38.000Z 41.0 511.399993896484375 2026-07-30T14:08:39.000Z 41.0 511.600006103515625 2026-07-30T14:08:40.000Z 41.0 511.600006103515625 2026-07-30T14:08:41.000Z 41.0 511.79998779296875 2026-07-30T14:08:42.000Z 41.0 511.79998779296875 2026-07-30T14:08:43.000Z 41.0 512 2026-07-30T14:08:44.000Z 41.0 512 2026-07-30T14:08:45.000Z 41.0 512.20001220703125 2026-07-30T14:08:46.000Z 41.0 512.20001220703125 2026-07-30T14:08:47.000Z 41.0 512.4000244140625 2026-07-30T14:08:48.000Z 41.0 512.5999755859375 2026-07-30T14:08:49.000Z 41.0 512.79998779296875 2026-07-30T14:08:50.000Z 41.0 513 2026-07-30T14:08:51.000Z 41.0 513.20001220703125 2026-07-30T14:08:52.000Z 41.0 513.4000244140625 2026-07-30T14:08:53.000Z 41.0 513.5999755859375 2026-07-30T14:08:54.000Z 41.0 513.5999755859375 2026-07-30T14:08:55.000Z 41.0 513.5999755859375 2026-07-30T14:08:56.000Z 41.0 513.79998779296875 2026-07-30T14:08:57.000Z 41.0 513.79998779296875 2026-07-30T14:08:58.000Z 41.0 513.79998779296875 2026-07-30T14:08:59.000Z 41.0 514 2026-07-30T14:09:00.000Z 41.0 514 2026-07-30T14:09:01.000Z 41.0 514.20001220703125 2026-07-30T14:09:02.000Z 41.0 514.20001220703125 2026-07-30T14:09:03.000Z 41.0 514.4000244140625 2026-07-30T14:09:04.000Z 41.0 514.5999755859375 2026-07-30T14:09:05.000Z 41.0 514.5999755859375 2026-07-30T14:09:06.000Z 41.0 514.79998779296875 2026-07-30T14:09:07.000Z 41.0 514.79998779296875 2026-07-30T14:09:08.000Z 41.0 515 2026-07-30T14:09:09.000Z 41.0 515.20001220703125 2026-07-30T14:09:10.000Z 41.0 515.20001220703125 2026-07-30T14:09:11.000Z 41.0 515.4000244140625 2026-07-30T14:09:12.000Z 41.0 515.4000244140625 2026-07-30T14:09:13.000Z 41.0 515.5999755859375 2026-07-30T14:09:14.000Z 41.0 515.5999755859375 2026-07-30T14:09:15.000Z 41.0 515.79998779296875 2026-07-30T14:09:16.000Z 41.0 515.79998779296875 2026-07-30T14:09:17.000Z 41.0 516 2026-07-30T14:09:18.000Z 41.0 516 2026-07-30T14:09:19.000Z 42.0 516.20001220703125 2026-07-30T14:09:20.000Z 42.0 516.20001220703125 2026-07-30T14:09:21.000Z 42.0 516.4000244140625 2026-07-30T14:09:22.000Z 42.0 516.4000244140625 2026-07-30T14:09:23.000Z 42.0 516.5999755859375 2026-07-30T14:09:24.000Z 42.0 516.5999755859375 2026-07-30T14:09:25.000Z 42.0 516.5999755859375 2026-07-30T14:09:26.000Z 42.0 516.5999755859375 2026-07-30T14:09:27.000Z 42.0 516.79998779296875 2026-07-30T14:09:28.000Z 42.0 516.79998779296875 2026-07-30T14:09:29.000Z 42.0 517 2026-07-30T14:09:30.000Z 42.0 517.20001220703125 2026-07-30T14:09:31.000Z 42.0 517.20001220703125 2026-07-30T14:09:32.000Z 42.0 517.4000244140625 2026-07-30T14:09:33.000Z 42.0 517.5999755859375 2026-07-30T14:09:34.000Z 42.0 517.5999755859375 2026-07-30T14:09:35.000Z 42.0 517.79998779296875 2026-07-30T14:09:36.000Z 42.0 518 2026-07-30T14:09:37.000Z 42.0 518.20001220703125 2026-07-30T14:09:38.000Z 42.0 518.4000244140625 2026-07-30T14:09:39.000Z 42.0 518.4000244140625 2026-07-30T14:09:40.000Z 42.0 518.5999755859375 2026-07-30T14:09:41.000Z 42.0 518.79998779296875 2026-07-30T14:09:42.000Z 42.0 519 2026-07-30T14:09:43.000Z 42.0 519 2026-07-30T14:09:44.000Z 42.0 519.20001220703125 2026-07-30T14:09:45.000Z 42.0 519.4000244140625 2026-07-30T14:09:46.000Z 42.0 519.4000244140625 2026-07-30T14:09:47.000Z 42.0 519.5999755859375 2026-07-30T14:09:48.000Z 42.0 519.5999755859375 2026-07-30T14:09:49.000Z 42.0 519.5999755859375 2026-07-30T14:09:50.000Z 42.0 519.79998779296875 2026-07-30T14:09:51.000Z 42.0 519.79998779296875 2026-07-30T14:09:52.000Z 42.0 519.79998779296875 2026-07-30T14:09:53.000Z 42.0 519.79998779296875 2026-07-30T14:09:54.000Z 42.0 520 2026-07-30T14:09:55.000Z 42.0 520 2026-07-30T14:09:56.000Z 42.0 520.20001220703125 2026-07-30T14:09:57.000Z 42.0 520.20001220703125 2026-07-30T14:09:58.000Z 42.0 520.5999755859375 2026-07-30T14:09:59.000Z 42.0 520.5999755859375 2026-07-30T14:10:00.000Z 42.0 520.79998779296875 2026-07-30T14:10:01.000Z 42.0 521 2026-07-30T14:10:02.000Z 42.0 521 2026-07-30T14:10:03.000Z 42.0 521.20001220703125 2026-07-30T14:10:04.000Z 42.0 521.4000244140625 2026-07-30T14:10:05.000Z 42.0 521.5999755859375 2026-07-30T14:10:06.000Z 42.0 521.79998779296875 2026-07-30T14:10:07.000Z 42.0 522 2026-07-30T14:10:08.000Z 42.0 522.20001220703125 2026-07-30T14:10:09.000Z 42.0 522.20001220703125 2026-07-30T14:10:10.000Z 42.0 522.4000244140625 2026-07-30T14:10:11.000Z 42.0 522.4000244140625 2026-07-30T14:10:12.000Z 42.0 522.4000244140625 2026-07-30T14:10:13.000Z 42.0 522.5999755859375 2026-07-30T14:10:14.000Z 42.0 522.5999755859375 2026-07-30T14:10:15.000Z 42.0 522.79998779296875 2026-07-30T14:10:16.000Z 42.0 522.79998779296875 2026-07-30T14:10:17.000Z 42.0 522.79998779296875 2026-07-30T14:10:18.000Z 42.0 523 2026-07-30T14:10:19.000Z 42.0 523 2026-07-30T14:10:20.000Z 42.0 523.20001220703125 2026-07-30T14:10:21.000Z 42.0 523.20001220703125 2026-07-30T14:10:22.000Z 42.0 523.20001220703125 2026-07-30T14:10:23.000Z 42.0 523.4000244140625 2026-07-30T14:10:24.000Z 42.0 523.5999755859375 2026-07-30T14:10:25.000Z 42.0 523.5999755859375 2026-07-30T14:10:26.000Z 42.0 523.79998779296875 2026-07-30T14:10:27.000Z 42.0 524 2026-07-30T14:10:28.000Z 42.0 524.20001220703125 2026-07-30T14:10:29.000Z 42.0 524.5999755859375 2026-07-30T14:10:30.000Z 42.0 524.79998779296875 2026-07-30T14:10:31.000Z 42.0 524.79998779296875 2026-07-30T14:10:32.000Z 42.0 525 2026-07-30T14:10:33.000Z 42.0 525 2026-07-30T14:10:34.000Z 42.0 525.20001220703125 2026-07-30T14:10:35.000Z 42.0 525.20001220703125 2026-07-30T14:10:36.000Z 42.0 525.5999755859375 2026-07-30T14:10:37.000Z 42.0 525.79998779296875 2026-07-30T14:10:38.000Z 42.0 526 2026-07-30T14:10:39.000Z 42.0 526.20001220703125 2026-07-30T14:10:40.000Z 42.0 526.4000244140625 2026-07-30T14:10:41.000Z 42.0 526.4000244140625 2026-07-30T14:10:42.000Z 42.0 526.5999755859375 2026-07-30T14:10:43.000Z 42.0 526.79998779296875 2026-07-30T14:10:44.000Z 42.0 527 2026-07-30T14:10:45.000Z 42.0 527.20001220703125 2026-07-30T14:10:46.000Z 42.0 527.4000244140625 2026-07-30T14:10:47.000Z 42.0 527.4000244140625 2026-07-30T14:10:48.000Z 42.0 527.5999755859375 2026-07-30T14:10:49.000Z 42.0 527.5999755859375 2026-07-30T14:10:50.000Z 42.0 527.5999755859375 2026-07-30T14:10:51.000Z 42.0 527.5999755859375 2026-07-30T14:10:52.000Z 42.0 527.79998779296875 2026-07-30T14:10:53.000Z 42.0 527.79998779296875 2026-07-30T14:10:54.000Z 42.0 527.79998779296875 2026-07-30T14:10:55.000Z 42.0 528 2026-07-30T14:10:56.000Z 42.0 528.20001220703125 2026-07-30T14:10:57.000Z 42.0 528.20001220703125 2026-07-30T14:10:58.000Z 42.0 528.4000244140625 2026-07-30T14:10:59.000Z 42.0 528.5999755859375 2026-07-30T14:11:00.000Z 42.0 528.5999755859375 2026-07-30T14:11:01.000Z 42.0 528.5999755859375 2026-07-30T14:11:02.000Z 42.0 528.79998779296875 2026-07-30T14:11:03.000Z 42.0 528.79998779296875 2026-07-30T14:11:04.000Z 42.0 528.79998779296875 2026-07-30T14:11:05.000Z 42.0 529 2026-07-30T14:11:06.000Z 42.0 529 2026-07-30T14:11:07.000Z 42.0 529.20001220703125 2026-07-30T14:11:08.000Z 42.0 529.20001220703125 2026-07-30T14:11:09.000Z 42.0 529.4000244140625 2026-07-30T14:11:10.000Z 42.0 529.5999755859375 2026-07-30T14:11:11.000Z 42.0 529.5999755859375 2026-07-30T14:11:12.000Z 42.0 529.79998779296875 2026-07-30T14:11:13.000Z 42.0 529.79998779296875 2026-07-30T14:11:14.000Z 42.0 530 2026-07-30T14:11:15.000Z 42.0 530.20001220703125 2026-07-30T14:11:16.000Z 42.0 530.20001220703125 2026-07-30T14:11:17.000Z 42.0 530.4000244140625 2026-07-30T14:11:18.000Z 42.0 530.4000244140625 2026-07-30T14:11:19.000Z 42.0 530.5999755859375 2026-07-30T14:11:20.000Z 42.0 530.5999755859375 2026-07-30T14:11:21.000Z 42.0 530.79998779296875 2026-07-30T14:11:22.000Z 42.0 530.79998779296875 2026-07-30T14:11:23.000Z 42.0 531 2026-07-30T14:11:24.000Z 42.0 531 2026-07-30T14:11:25.000Z 42.0 531 2026-07-30T14:11:26.000Z 42.0 531 2026-07-30T14:11:27.000Z 42.0 531 2026-07-30T14:11:28.000Z 42.0 531.20001220703125 2026-07-30T14:11:29.000Z 42.0 531.4000244140625 2026-07-30T14:11:30.000Z 42.0 531.4000244140625 2026-07-30T14:11:31.000Z 42.0 531.5999755859375 2026-07-30T14:11:32.000Z 42.0 531.79998779296875 2026-07-30T14:11:33.000Z 42.0 532 2026-07-30T14:11:34.000Z 42.0 532.20001220703125 2026-07-30T14:11:35.000Z 42.0 532.4000244140625 2026-07-30T14:11:36.000Z 42.0 532.4000244140625 2026-07-30T14:11:37.000Z 42.0 532.5999755859375 2026-07-30T14:11:38.000Z 42.0 532.5999755859375 2026-07-30T14:11:39.000Z 42.0 532.79998779296875 2026-07-30T14:11:40.000Z 42.0 533 2026-07-30T14:11:41.000Z 42.0 533.20001220703125 2026-07-30T14:11:42.000Z 42.0 533.4000244140625 2026-07-30T14:11:43.000Z 42.0 533.5999755859375 2026-07-30T14:11:44.000Z 42.0 533.5999755859375 2026-07-30T14:11:45.000Z 42.0 533.79998779296875 2026-07-30T14:11:46.000Z 42.0 533.79998779296875 2026-07-30T14:11:47.000Z 42.0 534 2026-07-30T14:11:48.000Z 42.0 534 2026-07-30T14:11:49.000Z 42.0 534.20001220703125 2026-07-30T14:11:50.000Z 42.0 534.20001220703125 2026-07-30T14:11:51.000Z 42.0 534.20001220703125 2026-07-30T14:11:52.000Z 42.0 534.4000244140625 2026-07-30T14:11:53.000Z 42.0 534.4000244140625 2026-07-30T14:11:54.000Z 42.0 534.5999755859375 2026-07-30T14:11:55.000Z 42.0 534.79998779296875 2026-07-30T14:11:56.000Z 42.0 535 2026-07-30T14:11:57.000Z 42.0 535 2026-07-30T14:11:58.000Z 42.0 535.4000244140625 2026-07-30T14:11:59.000Z 42.0 535.4000244140625 2026-07-30T14:12:00.000Z 42.0 535.5999755859375 2026-07-30T14:12:01.000Z 42.0 535.79998779296875 2026-07-30T14:12:02.000Z 42.0 535.79998779296875 2026-07-30T14:12:03.000Z 42.0 536 2026-07-30T14:12:04.000Z 42.0 536 2026-07-30T14:12:05.000Z 42.0 536 2026-07-30T14:12:06.000Z 42.0 536.20001220703125 2026-07-30T14:12:07.000Z 42.0 536.4000244140625 2026-07-30T14:12:08.000Z 42.0 536.5999755859375 2026-07-30T14:12:09.000Z 42.0 536.79998779296875 2026-07-30T14:12:10.000Z 42.0 537 2026-07-30T14:12:11.000Z 42.0 537 2026-07-30T14:12:12.000Z 42.0 537.20001220703125 2026-07-30T14:12:13.000Z 42.0 537.20001220703125 2026-07-30T14:12:14.000Z 42.0 537.4000244140625 2026-07-30T14:12:15.000Z 42.0 537.4000244140625 2026-07-30T14:12:16.000Z 42.0 537.4000244140625 2026-07-30T14:12:17.000Z 42.0 537.4000244140625 2026-07-30T14:12:18.000Z 42.0 537.5999755859375 2026-07-30T14:12:19.000Z 42.0 537.5999755859375 2026-07-30T14:12:20.000Z 42.0 537.79998779296875 2026-07-30T14:12:21.000Z 42.0 537.79998779296875 2026-07-30T14:12:22.000Z 42.0 538 2026-07-30T14:12:23.000Z 42.0 538 2026-07-30T14:12:24.000Z 42.0 538.20001220703125 2026-07-30T14:12:25.000Z 42.0 538.4000244140625 2026-07-30T14:12:26.000Z 42.0 538.4000244140625 2026-07-30T14:12:27.000Z 42.0 538.5999755859375 2026-07-30T14:12:28.000Z 42.0 538.79998779296875 2026-07-30T14:12:29.000Z 42.0 539 2026-07-30T14:12:30.000Z 42.0 539 2026-07-30T14:12:31.000Z 42.0 539.20001220703125 2026-07-30T14:12:32.000Z 42.0 539.20001220703125 2026-07-30T14:12:33.000Z 42.0 539.4000244140625 2026-07-30T14:12:34.000Z 42.0 539.5999755859375 2026-07-30T14:12:35.000Z 42.0 539.5999755859375 2026-07-30T14:12:36.000Z 42.0 539.5999755859375 2026-07-30T14:12:37.000Z 42.0 539.79998779296875 2026-07-30T14:12:38.000Z 42.0 539.79998779296875 2026-07-30T14:12:39.000Z 42.0 540 2026-07-30T14:12:40.000Z 42.0 540.20001220703125 2026-07-30T14:12:41.000Z 42.0 540.4000244140625 2026-07-30T14:12:42.000Z 42.0 540.5999755859375 2026-07-30T14:12:43.000Z 42.0 540.5999755859375 2026-07-30T14:12:44.000Z 42.0 540.79998779296875 2026-07-30T14:12:45.000Z 42.0 541 2026-07-30T14:12:46.000Z 42.0 541.20001220703125 2026-07-30T14:12:47.000Z 42.0 541.4000244140625 2026-07-30T14:12:48.000Z 42.0 541.4000244140625 2026-07-30T14:12:49.000Z 42.0 541.5999755859375 2026-07-30T14:12:50.000Z 42.0 541.79998779296875 2026-07-30T14:12:51.000Z 42.0 542 2026-07-30T14:12:52.000Z 42.0 542 2026-07-30T14:12:53.000Z 42.0 542.20001220703125 2026-07-30T14:12:54.000Z 42.0 542.4000244140625 2026-07-30T14:12:55.000Z 42.0 542.5999755859375 2026-07-30T14:12:56.000Z 42.0 542.5999755859375 2026-07-30T14:12:57.000Z 42.0 542.79998779296875 2026-07-30T14:12:58.000Z 42.0 542.79998779296875 2026-07-30T14:12:59.000Z 42.0 543 2026-07-30T14:13:00.000Z 42.0 543.20001220703125 2026-07-30T14:13:01.000Z 42.0 543.4000244140625 2026-07-30T14:13:02.000Z 42.0 543.4000244140625 2026-07-30T14:13:03.000Z 42.0 543.5999755859375 2026-07-30T14:13:04.000Z 42.0 543.79998779296875 2026-07-30T14:13:05.000Z 43.0 543.79998779296875 2026-07-30T14:13:06.000Z 42.0 544 2026-07-30T14:13:07.000Z 42.0 544.20001220703125 2026-07-30T14:13:08.000Z 42.0 544.20001220703125 2026-07-30T14:13:09.000Z 42.0 544.4000244140625 2026-07-30T14:13:10.000Z 42.0 544.5999755859375 2026-07-30T14:13:11.000Z 42.0 544.79998779296875 2026-07-30T14:13:12.000Z 42.0 544.79998779296875 2026-07-30T14:13:13.000Z 42.0 545 2026-07-30T14:13:14.000Z 43.0 545.20001220703125 2026-07-30T14:13:15.000Z 43.0 545.20001220703125 2026-07-30T14:13:16.000Z 43.0 545.4000244140625 2026-07-30T14:13:17.000Z 43.0 545.5999755859375 2026-07-30T14:13:18.000Z 43.0 545.79998779296875 2026-07-30T14:13:19.000Z 43.0 545.79998779296875 2026-07-30T14:13:20.000Z 43.0 546 2026-07-30T14:13:21.000Z 43.0 546 2026-07-30T14:13:22.000Z 43.0 57 546.20001220703125 2026-07-30T14:13:23.000Z 43.0 56 546.20001220703125 2026-07-30T14:13:24.000Z 43.0 54 546.4000244140625 2026-07-30T14:13:25.000Z 43.0 55 546.4000244140625 2026-07-30T14:13:26.000Z 43.0 56 546.5999755859375 2026-07-30T14:13:27.000Z 43.0 57 546.79998779296875 2026-07-30T14:13:28.000Z 43.0 57 546.79998779296875 2026-07-30T14:13:29.000Z 43.0 57 547 2026-07-30T14:13:30.000Z 43.0 55 547.20001220703125 2026-07-30T14:13:31.000Z 43.0 54 547.4000244140625 2026-07-30T14:13:32.000Z 43.0 55 547.4000244140625 2026-07-30T14:13:33.000Z 43.0 55 547.5999755859375 2026-07-30T14:13:34.000Z 43.0 55 547.79998779296875 2026-07-30T14:13:35.000Z 43.0 55 547.79998779296875 2026-07-30T14:13:36.000Z 43.0 55 548 2026-07-30T14:13:37.000Z 43.0 55 548 2026-07-30T14:13:38.000Z 43.0 56 548 2026-07-30T14:13:39.000Z 43.0 56 548.20001220703125 2026-07-30T14:13:40.000Z 43.0 55 548.4000244140625 2026-07-30T14:13:41.000Z 43.0 54 548.4000244140625 2026-07-30T14:13:42.000Z 43.0 55 548.5999755859375 2026-07-30T14:13:43.000Z 43.0 55 548.79998779296875 2026-07-30T14:13:44.000Z 43.0 55 549 2026-07-30T14:13:45.000Z 43.0 55 549.20001220703125 2026-07-30T14:13:46.000Z 43.0 55 549.4000244140625 2026-07-30T14:13:47.000Z 43.0 55 549.5999755859375 2026-07-30T14:13:48.000Z 43.0 549.5999755859375 2026-07-30T14:13:49.000Z 43.0 549.79998779296875 2026-07-30T14:13:50.000Z 43.0 550 2026-07-30T14:13:51.000Z 43.0 550.20001220703125 2026-07-30T14:13:52.000Z 43.0 550.20001220703125 2026-07-30T14:13:53.000Z 43.0 550.20001220703125 2026-07-30T14:13:54.000Z 43.0 550.20001220703125 2026-07-30T14:13:55.000Z 43.0 550.4000244140625 2026-07-30T14:13:56.000Z 43.0 550.5999755859375 2026-07-30T14:13:57.000Z 43.0 550.79998779296875 2026-07-30T14:13:58.000Z 43.0 551 2026-07-30T14:13:59.000Z 43.0 551.20001220703125 2026-07-30T14:14:00.000Z 43.0 551.20001220703125 2026-07-30T14:14:01.000Z 43.0 57 551.4000244140625 2026-07-30T14:14:02.000Z 43.0 60 551.4000244140625 2026-07-30T14:14:03.000Z 43.0 60 551.5999755859375 2026-07-30T14:14:04.000Z 43.0 60 551.79998779296875 2026-07-30T14:14:05.000Z 43.0 59 552 2026-07-30T14:14:06.000Z 43.0 59 552 2026-07-30T14:14:07.000Z 43.0 59 552.20001220703125 2026-07-30T14:14:08.000Z 43.0 60 552.20001220703125 2026-07-30T14:14:09.000Z 43.0 59 552.20001220703125 2026-07-30T14:14:10.000Z 43.0 58 552.4000244140625 2026-07-30T14:14:11.000Z 43.0 59 552.5999755859375 2026-07-30T14:14:12.000Z 43.0 60 552.5999755859375 2026-07-30T14:14:13.000Z 43.0 61 552.79998779296875 2026-07-30T14:14:14.000Z 43.0 58 553 2026-07-30T14:14:15.000Z 43.0 57 553 2026-07-30T14:14:16.000Z 43.0 58 553.20001220703125 2026-07-30T14:14:17.000Z 43.0 58 553.20001220703125 2026-07-30T14:14:18.000Z 43.0 58 553.4000244140625 2026-07-30T14:14:19.000Z 43.0 59 553.4000244140625 2026-07-30T14:14:20.000Z 43.0 58 553.4000244140625 2026-07-30T14:14:21.000Z 43.0 56 553.5999755859375 2026-07-30T14:14:22.000Z 43.0 54 553.79998779296875 2026-07-30T14:14:23.000Z 43.0 58 554 2026-07-30T14:14:24.000Z 43.0 61 554 2026-07-30T14:14:25.000Z 43.0 63 554.20001220703125 2026-07-30T14:14:26.000Z 43.0 63 554.4000244140625 2026-07-30T14:14:27.000Z 43.0 65 554.4000244140625 2026-07-30T14:14:28.000Z 43.0 66 554.5999755859375 2026-07-30T14:14:29.000Z 43.0 70 554.5999755859375 2026-07-30T14:14:30.000Z 43.0 67 554.5999755859375 2026-07-30T14:14:31.000Z 43.0 67 554.79998779296875 2026-07-30T14:14:32.000Z 43.0 68 555 2026-07-30T14:14:33.000Z 43.0 67 555 2026-07-30T14:14:34.000Z 43.0 66 555.20001220703125 2026-07-30T14:14:35.000Z 43.0 64 555.5999755859375 2026-07-30T14:14:36.000Z 43.0 62 555.79998779296875 2026-07-30T14:14:37.000Z 43.0 62 556 2026-07-30T14:14:38.000Z 43.0 61 556.4000244140625 2026-07-30T14:14:39.000Z 43.0 61 556.5999755859375 2026-07-30T14:14:40.000Z 43.0 61 556.79998779296875 2026-07-30T14:14:41.000Z 43.0 61 557.20001220703125 2026-07-30T14:14:42.000Z 43.0 557.20001220703125 2026-07-30T14:14:43.000Z 43.0 557.4000244140625 2026-07-30T14:14:44.000Z 43.0 557.5999755859375 2026-07-30T14:14:45.000Z 43.0 557.5999755859375 2026-07-30T14:14:46.000Z 43.0 557.5999755859375 2026-07-30T14:14:47.000Z 43.0 557.79998779296875 2026-07-30T14:14:48.000Z 43.0 557.79998779296875 2026-07-30T14:14:49.000Z 43.0 558 2026-07-30T14:14:50.000Z 43.0 558 2026-07-30T14:14:51.000Z 43.0 57 558 2026-07-30T14:14:52.000Z 43.0 56 558 2026-07-30T14:14:53.000Z 43.0 56 558.20001220703125 2026-07-30T14:14:54.000Z 43.0 56 558.20001220703125 2026-07-30T14:14:55.000Z 43.0 56 558.4000244140625 2026-07-30T14:14:56.000Z 43.0 56 558.4000244140625 2026-07-30T14:14:57.000Z 43.0 57 558.5999755859375 2026-07-30T14:14:58.000Z 43.0 57 558.5999755859375 2026-07-30T14:14:59.000Z 43.0 57 558.5999755859375 2026-07-30T14:15:00.000Z 43.0 57 558.79998779296875 2026-07-30T14:15:01.000Z 43.0 57 558.79998779296875 2026-07-30T14:15:02.000Z 43.0 58 559 2026-07-30T14:15:03.000Z 43.0 58 559.20001220703125 2026-07-30T14:15:04.000Z 43.0 57 559.4000244140625 2026-07-30T14:15:05.000Z 43.0 56 559.4000244140625 2026-07-30T14:15:06.000Z 43.0 56 559.4000244140625 2026-07-30T14:15:07.000Z 43.0 56 559.5999755859375 2026-07-30T14:15:08.000Z 43.0 57 559.5999755859375 2026-07-30T14:15:09.000Z 43.0 59 559.5999755859375 2026-07-30T14:15:10.000Z 43.0 60 559.79998779296875 2026-07-30T14:15:11.000Z 43.0 60 560 2026-07-30T14:15:12.000Z 43.0 60 560.20001220703125 2026-07-30T14:15:13.000Z 43.0 60 560.20001220703125 2026-07-30T14:15:14.000Z 43.0 60 560.4000244140625 2026-07-30T14:15:15.000Z 43.0 560.5999755859375 2026-07-30T14:15:16.000Z 43.0 560.79998779296875 2026-07-30T14:15:17.000Z 43.0 560.79998779296875 2026-07-30T14:15:18.000Z 43.0 561 2026-07-30T14:15:19.000Z 43.0 561.20001220703125 2026-07-30T14:15:20.000Z 43.0 56 561.4000244140625 2026-07-30T14:15:21.000Z 43.0 56 561.4000244140625 2026-07-30T14:15:22.000Z 43.0 57 561.5999755859375 2026-07-30T14:15:23.000Z 43.0 58 561.5999755859375 2026-07-30T14:15:24.000Z 43.0 59 561.5999755859375 2026-07-30T14:15:25.000Z 43.0 59 561.79998779296875 2026-07-30T14:15:26.000Z 43.0 59 562 2026-07-30T14:15:27.000Z 43.0 59 562 2026-07-30T14:15:28.000Z 43.0 57 562.20001220703125 2026-07-30T14:15:29.000Z 43.0 57 562.4000244140625 2026-07-30T14:15:30.000Z 43.0 56 562.4000244140625 2026-07-30T14:15:31.000Z 43.0 56 562.5999755859375 2026-07-30T14:15:32.000Z 43.0 57 562.5999755859375 2026-07-30T14:15:33.000Z 43.0 55 562.79998779296875 2026-07-30T14:15:34.000Z 43.0 54 562.79998779296875 2026-07-30T14:15:35.000Z 43.0 54 563 2026-07-30T14:15:36.000Z 43.0 54 563.20001220703125 2026-07-30T14:15:37.000Z 43.0 55 563.4000244140625 2026-07-30T14:15:38.000Z 43.0 56 563.4000244140625 2026-07-30T14:15:39.000Z 43.0 55 563.5999755859375 2026-07-30T14:15:40.000Z 43.0 54 564 2026-07-30T14:15:41.000Z 43.0 55 564.20001220703125 2026-07-30T14:15:42.000Z 43.0 56 564.20001220703125 2026-07-30T14:15:43.000Z 43.0 57 564.5999755859375 2026-07-30T14:15:44.000Z 43.0 58 564.5999755859375 2026-07-30T14:15:45.000Z 43.0 60 564.79998779296875 2026-07-30T14:15:46.000Z 43.0 61 564.79998779296875 2026-07-30T14:15:47.000Z 43.0 62 565 2026-07-30T14:15:48.000Z 43.0 63 565 2026-07-30T14:15:49.000Z 43.0 62 565.20001220703125 2026-07-30T14:15:50.000Z 43.0 62 565.4000244140625 2026-07-30T14:15:51.000Z 43.0 62 565.4000244140625 2026-07-30T14:15:52.000Z 43.0 61 565.4000244140625 2026-07-30T14:15:53.000Z 43.0 59 565.5999755859375 2026-07-30T14:15:54.000Z 43.0 63 565.5999755859375 2026-07-30T14:15:55.000Z 43.0 64 565.79998779296875 2026-07-30T14:15:56.000Z 43.0 63 565.79998779296875 2026-07-30T14:15:57.000Z 43.0 63 566 2026-07-30T14:15:58.000Z 43.0 61 566.20001220703125 2026-07-30T14:15:59.000Z 43.0 61 566.20001220703125 2026-07-30T14:16:00.000Z 43.0 62 566.4000244140625 2026-07-30T14:16:01.000Z 43.0 63 566.4000244140625 2026-07-30T14:16:02.000Z 43.0 65 566.5999755859375 2026-07-30T14:16:03.000Z 43.0 67 566.5999755859375 2026-07-30T14:16:04.000Z 43.0 68 566.79998779296875 2026-07-30T14:16:05.000Z 43.0 67 567 2026-07-30T14:16:06.000Z 43.0 66 567.20001220703125 2026-07-30T14:16:07.000Z 43.0 66 567.4000244140625 2026-07-30T14:16:08.000Z 43.0 65 567.4000244140625 2026-07-30T14:16:09.000Z 43.0 65 567.5999755859375 2026-07-30T14:16:10.000Z 43.0 65 567.79998779296875 2026-07-30T14:16:11.000Z 43.0 67 568 2026-07-30T14:16:12.000Z 43.0 64 568.20001220703125 2026-07-30T14:16:13.000Z 43.0 63 568.20001220703125 2026-07-30T14:16:14.000Z 43.0 63 568.4000244140625 2026-07-30T14:16:15.000Z 43.0 63 568.4000244140625 2026-07-30T14:16:16.000Z 43.0 62 568.5999755859375 2026-07-30T14:16:17.000Z 43.0 60 568.79998779296875 2026-07-30T14:16:18.000Z 43.0 55 569 2026-07-30T14:16:19.000Z 43.0 59 569.20001220703125 2026-07-30T14:16:20.000Z 43.0 59 569.4000244140625 2026-07-30T14:16:21.000Z 43.0 58 569.79998779296875 2026-07-30T14:16:22.000Z 43.0 58 570 2026-07-30T14:16:23.000Z 43.0 60 570.20001220703125 2026-07-30T14:16:24.000Z 43.0 62 570.20001220703125 2026-07-30T14:16:25.000Z 43.0 68 570.4000244140625 2026-07-30T14:16:26.000Z 43.0 63 570.5999755859375 2026-07-30T14:16:27.000Z 43.0 63 570.5999755859375 2026-07-30T14:16:28.000Z 43.0 62 570.79998779296875 2026-07-30T14:16:29.000Z 43.0 62 571 2026-07-30T14:16:30.000Z 43.0 63 571.20001220703125 2026-07-30T14:16:31.000Z 43.0 63 571.4000244140625 2026-07-30T14:16:32.000Z 43.0 63 571.5999755859375 2026-07-30T14:16:33.000Z 43.0 63 571.5999755859375 2026-07-30T14:16:34.000Z 43.0 63 571.79998779296875 2026-07-30T14:16:35.000Z 43.0 62 571.79998779296875 2026-07-30T14:16:36.000Z 43.0 63 572 2026-07-30T14:16:37.000Z 43.0 63 572.20001220703125 2026-07-30T14:16:38.000Z 43.0 63 572.4000244140625 2026-07-30T14:16:39.000Z 43.0 62 572.4000244140625 2026-07-30T14:16:40.000Z 43.0 60 572.5999755859375 2026-07-30T14:16:41.000Z 43.0 58 572.5999755859375 2026-07-30T14:16:42.000Z 43.0 58 572.5999755859375 2026-07-30T14:16:43.000Z 43.0 58 572.5999755859375 2026-07-30T14:16:44.000Z 43.0 58 572.79998779296875 2026-07-30T14:16:45.000Z 43.0 59 572.79998779296875 2026-07-30T14:16:46.000Z 43.0 59 573 2026-07-30T14:16:47.000Z 43.0 59 573 2026-07-30T14:16:48.000Z 43.0 60 573.20001220703125 2026-07-30T14:16:49.000Z 43.0 59 573.4000244140625 2026-07-30T14:16:50.000Z 43.0 58 573.5999755859375 2026-07-30T14:16:51.000Z 43.0 57 573.5999755859375 2026-07-30T14:16:52.000Z 43.0 56 573.79998779296875 2026-07-30T14:16:53.000Z 43.0 57 574 2026-07-30T14:16:54.000Z 43.0 58 574 2026-07-30T14:16:55.000Z 43.0 58 574.20001220703125 2026-07-30T14:16:56.000Z 43.0 60 574.4000244140625 2026-07-30T14:16:57.000Z 43.0 62 574.4000244140625 2026-07-30T14:16:58.000Z 43.0 62 574.5999755859375 2026-07-30T14:16:59.000Z 43.0 61 574.5999755859375 2026-07-30T14:17:00.000Z 43.0 60 574.5999755859375 2026-07-30T14:17:01.000Z 43.0 59 574.79998779296875 2026-07-30T14:17:02.000Z 43.0 59 575 2026-07-30T14:17:03.000Z 43.0 59 575 2026-07-30T14:17:04.000Z 43.0 60 575.20001220703125 2026-07-30T14:17:05.000Z 43.0 60 575.20001220703125 2026-07-30T14:17:06.000Z 43.0 60 575.4000244140625 2026-07-30T14:17:07.000Z 43.0 59 575.5999755859375 2026-07-30T14:17:08.000Z 43.0 58 575.79998779296875 2026-07-30T14:17:09.000Z 43.0 59 575.79998779296875 2026-07-30T14:17:10.000Z 43.0 59 576 2026-07-30T14:17:11.000Z 43.0 58 576.20001220703125 2026-07-30T14:17:12.000Z 43.0 57 576.4000244140625 2026-07-30T14:17:13.000Z 43.0 56 576.5999755859375 2026-07-30T14:17:14.000Z 43.0 58 576.79998779296875 2026-07-30T14:17:15.000Z 43.0 58 577.20001220703125 2026-07-30T14:17:16.000Z 43.0 58 577.4000244140625 2026-07-30T14:17:17.000Z 43.0 58 577.5999755859375 2026-07-30T14:17:18.000Z 43.0 59 577.5999755859375 2026-07-30T14:17:19.000Z 43.0 60 577.79998779296875 2026-07-30T14:17:20.000Z 43.0 59 577.79998779296875 2026-07-30T14:17:21.000Z 43.0 60 578 2026-07-30T14:17:22.000Z 43.0 61 578.20001220703125 2026-07-30T14:17:23.000Z 43.0 61 578.20001220703125 2026-07-30T14:17:24.000Z 43.0 62 578.20001220703125 2026-07-30T14:17:25.000Z 43.0 64 578.4000244140625 2026-07-30T14:17:26.000Z 43.0 65 578.4000244140625 2026-07-30T14:17:27.000Z 43.0 66 578.5999755859375 2026-07-30T14:17:28.000Z 43.0 68 578.5999755859375 2026-07-30T14:17:29.000Z 43.0 69 578.79998779296875 2026-07-30T14:17:30.000Z 43.0 68 578.79998779296875 2026-07-30T14:17:31.000Z 43.0 68 578.79998779296875 2026-07-30T14:17:32.000Z 43.0 70 578.79998779296875 2026-07-30T14:17:33.000Z 43.0 69 579 2026-07-30T14:17:34.000Z 43.0 69 579 2026-07-30T14:17:35.000Z 43.0 68 579.20001220703125 2026-07-30T14:17:36.000Z 43.0 67 579.20001220703125 2026-07-30T14:17:37.000Z 43.0 67 579.4000244140625 2026-07-30T14:17:38.000Z 43.0 67 579.4000244140625 2026-07-30T14:17:39.000Z 43.0 67 579.4000244140625 2026-07-30T14:17:40.000Z 43.0 68 579.5999755859375 2026-07-30T14:17:41.000Z 43.0 70 579.79998779296875 2026-07-30T14:17:42.000Z 43.0 71 580 2026-07-30T14:17:43.000Z 43.0 73 580.20001220703125 2026-07-30T14:17:44.000Z 43.0 72 580.20001220703125 2026-07-30T14:17:45.000Z 43.0 68 580.4000244140625 2026-07-30T14:17:46.000Z 43.0 71 580.4000244140625 2026-07-30T14:17:47.000Z 43.0 73 580.4000244140625 2026-07-30T14:17:48.000Z 43.0 74 580.4000244140625 2026-07-30T14:17:49.000Z 43.0 78 580.5999755859375 2026-07-30T14:17:50.000Z 43.0 78 580.5999755859375 2026-07-30T14:17:51.000Z 43.0 76 580.5999755859375 2026-07-30T14:17:52.000Z 43.0 75 580.79998779296875 2026-07-30T14:17:53.000Z 43.0 75 581 2026-07-30T14:17:54.000Z 43.0 73 581 2026-07-30T14:17:55.000Z 43.0 73 581.20001220703125 2026-07-30T14:17:56.000Z 43.0 73 581.4000244140625 2026-07-30T14:17:57.000Z 43.0 73 581.4000244140625 2026-07-30T14:17:58.000Z 43.0 581.5999755859375 2026-07-30T14:17:59.000Z 43.0 581.79998779296875 2026-07-30T14:18:00.000Z 43.0 581.79998779296875 2026-07-30T14:18:01.000Z 43.0 582 2026-07-30T14:18:02.000Z 43.0 582 2026-07-30T14:18:03.000Z 43.0 582 2026-07-30T14:18:04.000Z 43.0 582.20001220703125 2026-07-30T14:18:05.000Z 43.0 582.4000244140625 2026-07-30T14:18:06.000Z 43.0 68 582.5999755859375 2026-07-30T14:18:07.000Z 43.0 68 582.79998779296875 2026-07-30T14:18:08.000Z 43.0 68 582.79998779296875 2026-07-30T14:18:09.000Z 43.0 68 583 2026-07-30T14:18:10.000Z 43.0 583 2026-07-30T14:18:11.000Z 43.0 583 2026-07-30T14:18:12.000Z 43.0 583 2026-07-30T14:18:13.000Z 43.0 583.20001220703125 2026-07-30T14:18:14.000Z 43.0 583.4000244140625 2026-07-30T14:18:15.000Z 43.0 583.4000244140625 2026-07-30T14:18:16.000Z 43.0 583.5999755859375 2026-07-30T14:18:17.000Z 43.0 583.5999755859375 2026-07-30T14:18:18.000Z 43.0 583.5999755859375 2026-07-30T14:18:19.000Z 43.0 583.79998779296875 2026-07-30T14:18:20.000Z 43.0 583.79998779296875 2026-07-30T14:18:21.000Z 43.0 583.79998779296875 2026-07-30T14:18:22.000Z 43.0 584 2026-07-30T14:18:23.000Z 43.0 584 2026-07-30T14:18:24.000Z 43.0 584.20001220703125 2026-07-30T14:18:25.000Z 43.0 584.20001220703125 2026-07-30T14:18:26.000Z 43.0 584.4000244140625 2026-07-30T14:18:27.000Z 43.0 584.4000244140625 2026-07-30T14:18:28.000Z 43.0 64 584.5999755859375 2026-07-30T14:18:29.000Z 43.0 64 584.5999755859375 2026-07-30T14:18:30.000Z 43.0 63 584.79998779296875 2026-07-30T14:18:31.000Z 43.0 63 584.79998779296875 2026-07-30T14:18:32.000Z 43.0 62 585 2026-07-30T14:18:33.000Z 43.0 61 585.20001220703125 2026-07-30T14:18:34.000Z 43.0 62 585.20001220703125 2026-07-30T14:18:35.000Z 43.0 62 585.5999755859375 2026-07-30T14:18:36.000Z 43.0 63 585.5999755859375 2026-07-30T14:18:37.000Z 43.0 62 585.79998779296875 2026-07-30T14:18:38.000Z 43.0 62 586 2026-07-30T14:18:39.000Z 43.0 62 586 2026-07-30T14:18:40.000Z 43.0 62 586.20001220703125 2026-07-30T14:18:41.000Z 43.0 61 586.4000244140625 2026-07-30T14:18:42.000Z 43.0 61 586.4000244140625 2026-07-30T14:18:43.000Z 43.0 60 586.4000244140625 2026-07-30T14:18:44.000Z 43.0 60 586.5999755859375 2026-07-30T14:18:45.000Z 43.0 60 586.79998779296875 2026-07-30T14:18:46.000Z 43.0 62 586.79998779296875 2026-07-30T14:18:47.000Z 43.0 62 587 2026-07-30T14:18:48.000Z 43.0 61 587.20001220703125 2026-07-30T14:18:49.000Z 43.0 63 587.20001220703125 2026-07-30T14:18:50.000Z 43.0 64 587.20001220703125 2026-07-30T14:18:51.000Z 43.0 63 587.20001220703125 2026-07-30T14:18:52.000Z 43.0 63 587.20001220703125 2026-07-30T14:18:53.000Z 43.0 63 587.4000244140625 2026-07-30T14:18:54.000Z 43.0 63 587.5999755859375 2026-07-30T14:18:55.000Z 43.0 63 587.79998779296875 2026-07-30T14:18:56.000Z 43.0 588 2026-07-30T14:18:57.000Z 43.0 588 2026-07-30T14:18:58.000Z 43.0 588.4000244140625 2026-07-30T14:18:59.000Z 43.0 588.4000244140625 2026-07-30T14:19:00.000Z 43.0 588.5999755859375 2026-07-30T14:19:01.000Z 43.0 588.79998779296875 2026-07-30T14:19:02.000Z 43.0 588.79998779296875 2026-07-30T14:19:03.000Z 43.0 588.79998779296875 2026-07-30T14:19:04.000Z 43.0 589 2026-07-30T14:19:05.000Z 43.0 589 2026-07-30T14:19:06.000Z 43.0 589.20001220703125 2026-07-30T14:19:07.000Z 43.0 589.20001220703125 2026-07-30T14:19:08.000Z 43.0 589.4000244140625 2026-07-30T14:19:09.000Z 43.0 589.5999755859375 2026-07-30T14:19:10.000Z 43.0 589.79998779296875 2026-07-30T14:19:11.000Z 43.0 590 2026-07-30T14:19:12.000Z 43.0 590.20001220703125 2026-07-30T14:19:13.000Z 43.0 57 590.4000244140625 2026-07-30T14:19:14.000Z 43.0 56 590.5999755859375 2026-07-30T14:19:15.000Z 43.0 54 590.79998779296875 2026-07-30T14:19:16.000Z 43.0 53 591 2026-07-30T14:19:17.000Z 43.0 53 591.20001220703125 2026-07-30T14:19:18.000Z 43.0 52 591.4000244140625 2026-07-30T14:19:19.000Z 43.0 52 591.5999755859375 2026-07-30T14:19:20.000Z 43.0 53 591.79998779296875 2026-07-30T14:19:21.000Z 43.0 54 591.79998779296875 2026-07-30T14:19:22.000Z 43.0 54 592 2026-07-30T14:19:23.000Z 43.0 54 592.20001220703125 2026-07-30T14:19:24.000Z 43.0 54 592.20001220703125 2026-07-30T14:19:25.000Z 43.0 54 592.4000244140625 2026-07-30T14:19:26.000Z 43.0 592.4000244140625 2026-07-30T14:19:27.000Z 43.0 592.5999755859375 2026-07-30T14:19:28.000Z 43.0 592.79998779296875 2026-07-30T14:19:29.000Z 43.0 592.79998779296875 2026-07-30T14:19:30.000Z 43.0 593 2026-07-30T14:19:31.000Z 43.0 593.20001220703125 2026-07-30T14:19:32.000Z 43.0 593.4000244140625 2026-07-30T14:19:33.000Z 43.0 593.5999755859375 2026-07-30T14:19:34.000Z 43.0 593.5999755859375 2026-07-30T14:19:35.000Z 43.0 593.5999755859375 2026-07-30T14:19:36.000Z 43.0 593.5999755859375 2026-07-30T14:19:37.000Z 43.0 593.5999755859375 2026-07-30T14:19:38.000Z 43.0 65 593.79998779296875 2026-07-30T14:19:39.000Z 43.0 63 593.79998779296875 2026-07-30T14:19:40.000Z 43.0 64 594 2026-07-30T14:19:41.000Z 43.0 64 594 2026-07-30T14:19:42.000Z 43.0 64 594.20001220703125 2026-07-30T14:19:43.000Z 43.0 63 594.4000244140625 2026-07-30T14:19:44.000Z 43.0 63 594.4000244140625 2026-07-30T14:19:45.000Z 43.0 64 594.5999755859375 2026-07-30T14:19:46.000Z 43.0 63 594.5999755859375 2026-07-30T14:19:47.000Z 43.0 63 594.79998779296875 2026-07-30T14:19:48.000Z 43.0 62 595 2026-07-30T14:19:49.000Z 43.0 61 595.20001220703125 2026-07-30T14:19:50.000Z 43.0 61 595.4000244140625 2026-07-30T14:19:51.000Z 44.0 61 595.4000244140625 2026-07-30T14:19:52.000Z 43.0 61 595.5999755859375 2026-07-30T14:19:53.000Z 43.0 595.5999755859375 2026-07-30T14:19:54.000Z 43.0 595.79998779296875 2026-07-30T14:19:55.000Z 43.0 595.79998779296875 2026-07-30T14:19:56.000Z 43.0 596 2026-07-30T14:19:57.000Z 43.0 596 2026-07-30T14:19:58.000Z 43.0 596.20001220703125 2026-07-30T14:19:59.000Z 43.0 67 596.20001220703125 2026-07-30T14:20:00.000Z 43.0 66 596.4000244140625 2026-07-30T14:20:01.000Z 43.0 64 596.4000244140625 2026-07-30T14:20:02.000Z 43.0 62 596.5999755859375 2026-07-30T14:20:03.000Z 43.0 61 596.79998779296875 2026-07-30T14:20:04.000Z 43.0 58 597 2026-07-30T14:20:05.000Z 43.0 57 597.20001220703125 2026-07-30T14:20:06.000Z 43.0 56 597.4000244140625 2026-07-30T14:20:07.000Z 43.0 56 597.4000244140625 2026-07-30T14:20:08.000Z 43.0 56 597.5999755859375 2026-07-30T14:20:09.000Z 43.0 56 597.5999755859375 2026-07-30T14:20:10.000Z 43.0 57 597.79998779296875 2026-07-30T14:20:11.000Z 43.0 59 597.79998779296875 2026-07-30T14:20:12.000Z 43.0 63 597.79998779296875 2026-07-30T14:20:13.000Z 43.0 67 598 2026-07-30T14:20:14.000Z 43.0 70 598.20001220703125 2026-07-30T14:20:15.000Z 44.0 70 598.20001220703125 2026-07-30T14:20:16.000Z 43.0 71 598.4000244140625 2026-07-30T14:20:17.000Z 43.0 71 598.4000244140625 2026-07-30T14:20:18.000Z 43.0 71 598.5999755859375 2026-07-30T14:20:19.000Z 43.0 73 598.5999755859375 2026-07-30T14:20:20.000Z 44.0 72 598.79998779296875 2026-07-30T14:20:21.000Z 44.0 71 598.79998779296875 2026-07-30T14:20:22.000Z 44.0 69 599 2026-07-30T14:20:23.000Z 44.0 67 599.20001220703125 2026-07-30T14:20:24.000Z 44.0 67 599.4000244140625 2026-07-30T14:20:25.000Z 44.0 67 599.5999755859375 2026-07-30T14:20:26.000Z 44.0 67 599.79998779296875 2026-07-30T14:20:27.000Z 44.0 67 599.79998779296875 2026-07-30T14:20:28.000Z 44.0 67 600 2026-07-30T14:20:29.000Z 44.0 600 2026-07-30T14:20:30.000Z 44.0 600.20001220703125 2026-07-30T14:20:31.000Z 44.0 600.4000244140625 2026-07-30T14:20:32.000Z 44.0 600.4000244140625 2026-07-30T14:20:33.000Z 44.0 600.5999755859375 2026-07-30T14:20:34.000Z 44.0 600.79998779296875 2026-07-30T14:20:35.000Z 44.0 601 2026-07-30T14:20:36.000Z 44.0 65 601.20001220703125 2026-07-30T14:20:37.000Z 44.0 60 601.4000244140625 2026-07-30T14:20:38.000Z 44.0 64 601.4000244140625 2026-07-30T14:20:39.000Z 44.0 71 601.5999755859375 2026-07-30T14:20:40.000Z 44.0 75 601.79998779296875 2026-07-30T14:20:41.000Z 44.0 75 601.79998779296875 2026-07-30T14:20:42.000Z 44.0 75 601.79998779296875 2026-07-30T14:20:43.000Z 44.0 75 601.79998779296875 2026-07-30T14:20:44.000Z 44.0 601.79998779296875 2026-07-30T14:20:45.000Z 43.0 601.79998779296875 2026-07-30T14:20:46.000Z 43.0 602 2026-07-30T14:20:47.000Z 43.0 602 2026-07-30T14:20:48.000Z 43.0 602.20001220703125 2026-07-30T14:20:49.000Z 43.0 602.20001220703125 2026-07-30T14:20:50.000Z 43.0 60 602.20001220703125 2026-07-30T14:20:51.000Z 43.0 61 602.4000244140625 2026-07-30T14:20:52.000Z 43.0 61 602.4000244140625 2026-07-30T14:20:53.000Z 44.0 61 602.5999755859375 2026-07-30T14:20:54.000Z 44.0 62 602.5999755859375 2026-07-30T14:20:55.000Z 43.0 62 602.79998779296875 2026-07-30T14:20:56.000Z 43.0 62 602.79998779296875 2026-07-30T14:20:57.000Z 43.0 61 603 2026-07-30T14:20:58.000Z 44.0 61 603 2026-07-30T14:20:59.000Z 44.0 61 603.20001220703125 2026-07-30T14:21:00.000Z 44.0 61 603.4000244140625 2026-07-30T14:21:01.000Z 44.0 60 603.5999755859375 2026-07-30T14:21:02.000Z 44.0 60 603.79998779296875 2026-07-30T14:21:03.000Z 44.0 59 604 2026-07-30T14:21:04.000Z 43.0 56 604.4000244140625 2026-07-30T14:21:05.000Z 43.0 53 604.5999755859375 2026-07-30T14:21:06.000Z 43.0 51 604.5999755859375 2026-07-30T14:21:07.000Z 44.0 52 604.5999755859375 2026-07-30T14:21:08.000Z 44.0 56 604.5999755859375 2026-07-30T14:21:09.000Z 44.0 58 604.5999755859375 2026-07-30T14:21:10.000Z 44.0 60 604.4000244140625 2026-07-30T14:21:11.000Z 43.0 62 604.5999755859375 2026-07-30T14:21:12.000Z 43.0 63 604.5999755859375 2026-07-30T14:21:13.000Z 44.0 66 604.5999755859375 2026-07-30T14:21:14.000Z 44.0 69 604.79998779296875 2026-07-30T14:21:15.000Z 44.0 70 604.79998779296875 2026-07-30T14:21:16.000Z 44.0 70 604.79998779296875 2026-07-30T14:21:17.000Z 44.0 70 604.79998779296875 2026-07-30T14:21:18.000Z 44.0 69 605 2026-07-30T14:21:19.000Z 44.0 64 605.20001220703125 2026-07-30T14:21:20.000Z 44.0 63 605.20001220703125 2026-07-30T14:21:21.000Z 44.0 62 605.4000244140625 2026-07-30T14:21:22.000Z 43.0 62 605.5999755859375 2026-07-30T14:21:23.000Z 43.0 63 605.79998779296875 2026-07-30T14:21:24.000Z 44.0 64 605.79998779296875 2026-07-30T14:21:25.000Z 44.0 64 605.79998779296875 2026-07-30T14:21:26.000Z 44.0 64 606 2026-07-30T14:21:27.000Z 43.0 64 606 2026-07-30T14:21:28.000Z 44.0 64 606.20001220703125 2026-07-30T14:21:29.000Z 44.0 64 606.4000244140625 2026-07-30T14:21:30.000Z 44.0 65 606.5999755859375 2026-07-30T14:21:31.000Z 44.0 65 607 2026-07-30T14:21:32.000Z 44.0 65 607.20001220703125 2026-07-30T14:21:33.000Z 44.0 62 607.20001220703125 2026-07-30T14:21:34.000Z 44.0 69 607.4000244140625 2026-07-30T14:21:35.000Z 44.0 75 607.4000244140625 2026-07-30T14:21:36.000Z 44.0 76 607.4000244140625 2026-07-30T14:21:37.000Z 44.0 74 607.4000244140625 2026-07-30T14:21:38.000Z 44.0 73 607.4000244140625 2026-07-30T14:21:39.000Z 44.0 73 607.4000244140625 2026-07-30T14:21:40.000Z 44.0 73 607.5999755859375 2026-07-30T14:21:41.000Z 44.0 73 607.79998779296875 2026-07-30T14:21:42.000Z 43.0 607.79998779296875 2026-07-30T14:21:43.000Z 44.0 608 2026-07-30T14:21:44.000Z 44.0 608 2026-07-30T14:21:45.000Z 44.0 608.20001220703125 2026-07-30T14:21:46.000Z 44.0 608.20001220703125 2026-07-30T14:21:47.000Z 44.0 608.4000244140625 2026-07-30T14:21:48.000Z 44.0 608.4000244140625 2026-07-30T14:21:49.000Z 44.0 608.4000244140625 2026-07-30T14:21:50.000Z 44.0 608.5999755859375 2026-07-30T14:21:51.000Z 44.0 608.5999755859375 2026-07-30T14:21:52.000Z 44.0 608.5999755859375 2026-07-30T14:21:53.000Z 44.0 608.5999755859375 2026-07-30T14:21:54.000Z 43.0 608.5999755859375 2026-07-30T14:21:55.000Z 44.0 608.79998779296875 2026-07-30T14:21:56.000Z 43.0 609 2026-07-30T14:21:57.000Z 43.0 609.4000244140625 2026-07-30T14:21:58.000Z 44.0 609.5999755859375 2026-07-30T14:21:59.000Z 44.0 610 2026-07-30T14:22:00.000Z 44.0 610 2026-07-30T14:22:01.000Z 43.0 610.20001220703125 2026-07-30T14:22:02.000Z 43.0 610.20001220703125 2026-07-30T14:22:03.000Z 43.0 610.20001220703125 2026-07-30T14:22:04.000Z 44.0 610.20001220703125 2026-07-30T14:22:05.000Z 43.0 610.20001220703125 2026-07-30T14:22:06.000Z 43.0 610.20001220703125 2026-07-30T14:22:07.000Z 43.0 610.4000244140625 2026-07-30T14:22:08.000Z 43.0 610.5999755859375 2026-07-30T14:22:09.000Z 43.0 610.5999755859375 2026-07-30T14:22:10.000Z 43.0 610.79998779296875 2026-07-30T14:22:11.000Z 43.0 60 611 2026-07-30T14:22:12.000Z 44.0 60 611 2026-07-30T14:22:13.000Z 43.0 61 611.20001220703125 2026-07-30T14:22:14.000Z 43.0 63 611.20001220703125 2026-07-30T14:22:15.000Z 43.0 62 611.4000244140625 2026-07-30T14:22:16.000Z 43.0 62 611.5999755859375 2026-07-30T14:22:17.000Z 43.0 62 611.5999755859375 2026-07-30T14:22:18.000Z 43.0 62 612 2026-07-30T14:22:19.000Z 43.0 63 612.20001220703125 2026-07-30T14:22:20.000Z 43.0 63 612.4000244140625 2026-07-30T14:22:21.000Z 43.0 64 612.5999755859375 2026-07-30T14:22:22.000Z 43.0 65 612.79998779296875 2026-07-30T14:22:23.000Z 43.0 68 613 2026-07-30T14:22:24.000Z 43.0 70 613.20001220703125 2026-07-30T14:22:25.000Z 43.0 70 613.20001220703125 2026-07-30T14:22:26.000Z 43.0 70 613.4000244140625 2026-07-30T14:22:27.000Z 43.0 70 613.4000244140625 2026-07-30T14:22:28.000Z 43.0 70 613.4000244140625 2026-07-30T14:22:29.000Z 43.0 613.20001220703125 2026-07-30T14:22:30.000Z 43.0 613.20001220703125 2026-07-30T14:22:31.000Z 43.0 613.20001220703125 2026-07-30T14:22:32.000Z 43.0 613.20001220703125 2026-07-30T14:22:33.000Z 43.0 612.20001220703125 2026-07-30T14:23:20.000Z 43.0 0 612.20001220703125 2026-07-30T14:23:21.000Z 43.0 0 612 2026-07-30T14:23:22.000Z 43.0 0 612 2026-07-30T14:23:23.000Z 43.0 612 2026-07-30T14:23:24.000Z 43.0 612 2026-07-30T14:23:25.000Z 43.0 612 2026-07-30T14:23:26.000Z 43.0 612 2026-07-30T14:23:27.000Z 43.0 612 2026-07-30T14:23:28.000Z 43.0 611.79998779296875 2026-07-30T14:23:29.000Z 43.0 611.79998779296875 2026-07-30T14:23:30.000Z 43.0 71 611.5999755859375 2026-07-30T14:23:31.000Z 43.0 79 611.5999755859375 2026-07-30T14:23:32.000Z 43.0 78 611.4000244140625 2026-07-30T14:23:33.000Z 43.0 78 611.20001220703125 2026-07-30T14:23:34.000Z 43.0 78 611 2026-07-30T14:23:35.000Z 43.0 78 610.79998779296875 2026-07-30T14:23:36.000Z 43.0 78 610.5999755859375 2026-07-30T14:23:37.000Z 43.0 0 610.4000244140625 2026-07-30T14:23:38.000Z 43.0 0 610.20001220703125 2026-07-30T14:23:39.000Z 43.0 0 610 2026-07-30T14:23:40.000Z 43.0 0 609.79998779296875 2026-07-30T14:23:41.000Z 43.0 0 609.4000244140625 2026-07-30T14:23:42.000Z 43.0 0 609 2026-07-30T14:23:43.000Z 43.0 0 608.5999755859375 2026-07-30T14:23:44.000Z 43.0 0 608.20001220703125 2026-07-30T14:23:45.000Z 43.0 0 607.79998779296875 2026-07-30T14:23:46.000Z 43.0 0 607.5999755859375 2026-07-30T14:23:47.000Z 43.0 0 607.4000244140625 2026-07-30T14:23:48.000Z 43.0 0 607 2026-07-30T14:23:49.000Z 43.0 0 606.79998779296875 2026-07-30T14:23:50.000Z 43.0 0 606.4000244140625 2026-07-30T14:23:51.000Z 43.0 0 606.20001220703125 2026-07-30T14:23:52.000Z 43.0 0 606.20001220703125 2026-07-30T14:23:53.000Z 43.0 0 606 2026-07-30T14:23:54.000Z 43.0 0 606 2026-07-30T14:23:55.000Z 43.0 0 606 2026-07-30T14:23:56.000Z 43.0 0 605.79998779296875 2026-07-30T14:23:57.000Z 43.0 0 605.79998779296875 2026-07-30T14:23:58.000Z 43.0 0 605.79998779296875 2026-07-30T14:23:59.000Z 43.0 0 605.5999755859375 2026-07-30T14:24:00.000Z 43.0 0 605.4000244140625 2026-07-30T14:24:01.000Z 43.0 76 605.4000244140625 2026-07-30T14:24:02.000Z 43.0 76 605.4000244140625 2026-07-30T14:24:03.000Z 43.0 76 605.4000244140625 2026-07-30T14:24:04.000Z 43.0 76 605.4000244140625 2026-07-30T14:24:05.000Z 43.0 605.4000244140625 2026-07-30T14:24:06.000Z 43.0 605.4000244140625 2026-07-30T14:24:07.000Z 43.0 605.20001220703125 2026-07-30T14:24:08.000Z 43.0 605.20001220703125 2026-07-30T14:24:09.000Z 43.0 605.4000244140625 2026-07-30T14:24:10.000Z 43.0 605.4000244140625 2026-07-30T14:24:11.000Z 43.0 81 605.5999755859375 2026-07-30T14:24:12.000Z 43.0 78 605.79998779296875 2026-07-30T14:24:13.000Z 43.0 75 605.79998779296875 2026-07-30T14:24:14.000Z 43.0 72 606 2026-07-30T14:24:15.000Z 43.0 70 606.20001220703125 2026-07-30T14:24:16.000Z 43.0 72 606.20001220703125 2026-07-30T14:24:17.000Z 43.0 72 606.4000244140625 2026-07-30T14:24:18.000Z 43.0 71 606.5999755859375 2026-07-30T14:24:19.000Z 43.0 71 606.5999755859375 2026-07-30T14:24:20.000Z 43.0 71 606.79998779296875 2026-07-30T14:24:21.000Z 43.0 71 606.79998779296875 2026-07-30T14:24:22.000Z 43.0 71 606.79998779296875 2026-07-30T14:24:23.000Z 43.0 71 606.79998779296875 2026-07-30T14:24:24.000Z 43.0 606.79998779296875 2026-07-30T14:24:25.000Z 43.0 606.79998779296875 2026-07-30T14:24:26.000Z 43.0 606.79998779296875 2026-07-30T14:24:27.000Z 43.0 606.79998779296875 2026-07-30T14:24:28.000Z 43.0 606.79998779296875 2026-07-30T14:24:29.000Z 43.0 606.79998779296875 2026-07-30T14:24:30.000Z 43.0 606.79998779296875 2026-07-30T14:24:31.000Z 43.0 606.5999755859375 2026-07-30T14:24:32.000Z 43.0 606.5999755859375 2026-07-30T14:24:33.000Z 43.0 606.4000244140625 2026-07-30T14:24:34.000Z 43.0 606.4000244140625 2026-07-30T14:24:35.000Z 43.0 606.20001220703125 2026-07-30T14:24:36.000Z 43.0 0 606 2026-07-30T14:24:37.000Z 43.0 0 605.5999755859375 2026-07-30T14:24:38.000Z 43.0 0 605.20001220703125 2026-07-30T14:24:39.000Z 43.0 0 605 2026-07-30T14:24:40.000Z 43.0 0 604.5999755859375 2026-07-30T14:24:41.000Z 43.0 0 604.20001220703125 2026-07-30T14:24:42.000Z 43.0 0 603.79998779296875 2026-07-30T14:24:43.000Z 43.0 0 603.4000244140625 2026-07-30T14:24:44.000Z 43.0 0 603 2026-07-30T14:24:45.000Z 43.0 0 602.5999755859375 2026-07-30T14:24:46.000Z 43.0 0 602.4000244140625 2026-07-30T14:24:47.000Z 43.0 0 602 2026-07-30T14:24:48.000Z 43.0 0 601.5999755859375 2026-07-30T14:24:49.000Z 43.0 0 601.4000244140625 2026-07-30T14:24:50.000Z 43.0 601.20001220703125 2026-07-30T14:24:51.000Z 43.0 600.79998779296875 2026-07-30T14:24:52.000Z 43.0 600.5999755859375 2026-07-30T14:24:53.000Z 43.0 600.4000244140625 2026-07-30T14:24:54.000Z 43.0 600.20001220703125 2026-07-30T14:24:55.000Z 43.0 600 2026-07-30T14:24:56.000Z 43.0 599.79998779296875 2026-07-30T14:24:57.000Z 43.0 599.5999755859375 2026-07-30T14:24:58.000Z 43.0 599.4000244140625 2026-07-30T14:24:59.000Z 43.0 599.4000244140625 2026-07-30T14:25:00.000Z 43.0 599.20001220703125 2026-07-30T14:25:01.000Z 43.0 599 2026-07-30T14:25:02.000Z 43.0 599 2026-07-30T14:25:03.000Z 43.0 598.79998779296875 2026-07-30T14:25:04.000Z 43.0 598.5999755859375 2026-07-30T14:25:05.000Z 43.0 598.20001220703125 2026-07-30T14:25:06.000Z 43.0 597.79998779296875 2026-07-30T14:25:07.000Z 43.0 597.4000244140625 2026-07-30T14:25:08.000Z 43.0 596.79998779296875 2026-07-30T14:25:09.000Z 43.0 596.5999755859375 2026-07-30T14:25:10.000Z 43.0 596 2026-07-30T14:25:11.000Z 43.0 595.79998779296875 2026-07-30T14:25:12.000Z 43.0 595.4000244140625 2026-07-30T14:25:13.000Z 43.0 595.20001220703125 2026-07-30T14:25:14.000Z 43.0 594.79998779296875 2026-07-30T14:25:15.000Z 43.0 594.4000244140625 2026-07-30T14:25:16.000Z 43.0 593.79998779296875 2026-07-30T14:25:17.000Z 43.0 593.4000244140625 2026-07-30T14:25:18.000Z 43.0 592.79998779296875 2026-07-30T14:25:19.000Z 43.0 592.4000244140625 2026-07-30T14:25:20.000Z 43.0 592.20001220703125 2026-07-30T14:25:21.000Z 43.0 591.79998779296875 2026-07-30T14:25:22.000Z 43.0 591.5999755859375 2026-07-30T14:25:23.000Z 43.0 591.20001220703125 2026-07-30T14:25:24.000Z 43.0 591 2026-07-30T14:25:25.000Z 43.0 590.79998779296875 2026-07-30T14:25:26.000Z 43.0 590.4000244140625 2026-07-30T14:25:27.000Z 43.0 590.20001220703125 2026-07-30T14:25:28.000Z 43.0 590 2026-07-30T14:25:29.000Z 43.0 589.79998779296875 2026-07-30T14:25:30.000Z 43.0 589.5999755859375 2026-07-30T14:25:31.000Z 43.0 589.20001220703125 2026-07-30T14:25:32.000Z 43.0 589 2026-07-30T14:25:33.000Z 43.0 588.79998779296875 2026-07-30T14:25:34.000Z 43.0 588.5999755859375 2026-07-30T14:25:35.000Z 43.0 588.5999755859375 2026-07-30T14:25:36.000Z 43.0 588.4000244140625 2026-07-30T14:25:37.000Z 43.0 588.20001220703125 2026-07-30T14:25:38.000Z 43.0 587.79998779296875 2026-07-30T14:25:39.000Z 43.0 587.4000244140625 2026-07-30T14:25:40.000Z 43.0 0 586.79998779296875 2026-07-30T14:25:41.000Z 43.0 0 586 2026-07-30T14:25:42.000Z 43.0 0 585.4000244140625 2026-07-30T14:25:43.000Z 43.0 0 584.79998779296875 2026-07-30T14:25:44.000Z 43.0 0 584 2026-07-30T14:25:45.000Z 43.0 0 583.4000244140625 2026-07-30T14:25:46.000Z 43.0 0 583 2026-07-30T14:25:47.000Z 43.0 0 582.5999755859375 2026-07-30T14:25:48.000Z 43.0 582.20001220703125 2026-07-30T14:25:49.000Z 43.0 582 2026-07-30T14:25:50.000Z 43.0 581.79998779296875 2026-07-30T14:25:51.000Z 43.0 581.5999755859375 2026-07-30T14:25:52.000Z 43.0 581.4000244140625 2026-07-30T14:25:53.000Z 43.0 581.4000244140625 2026-07-30T14:25:54.000Z 43.0 581.4000244140625 2026-07-30T14:25:55.000Z 43.0 581.4000244140625 2026-07-30T14:25:56.000Z 43.0 581.4000244140625 2026-07-30T14:25:57.000Z 43.0 581.5999755859375 2026-07-30T14:25:58.000Z 43.0 0 581.5999755859375 2026-07-30T14:25:59.000Z 43.0 77 581.5999755859375 2026-07-30T14:26:00.000Z 43.0 79 581.79998779296875 2026-07-30T14:26:01.000Z 43.0 74 582 2026-07-30T14:26:02.000Z 43.0 73 582 2026-07-30T14:26:03.000Z 43.0 72 582.20001220703125 2026-07-30T14:26:04.000Z 43.0 72 582.4000244140625 2026-07-30T14:26:05.000Z 43.0 75 582.5999755859375 2026-07-30T14:26:06.000Z 43.0 72 582.5999755859375 2026-07-30T14:26:07.000Z 43.0 70 582.79998779296875 2026-07-30T14:26:08.000Z 43.0 69 583 2026-07-30T14:26:09.000Z 43.0 68 583 2026-07-30T14:26:10.000Z 43.0 68 583.20001220703125 2026-07-30T14:26:11.000Z 43.0 68 583.20001220703125 2026-07-30T14:26:12.000Z 43.0 68 583.4000244140625 2026-07-30T14:26:13.000Z 43.0 583.5999755859375 2026-07-30T14:26:14.000Z 43.0 583.79998779296875 2026-07-30T14:26:15.000Z 43.0 584 2026-07-30T14:26:16.000Z 43.0 584.20001220703125 2026-07-30T14:26:17.000Z 43.0 584.4000244140625 2026-07-30T14:26:18.000Z 43.0 584.4000244140625 2026-07-30T14:26:19.000Z 43.0 584.5999755859375 2026-07-30T14:26:20.000Z 43.0 584.5999755859375 2026-07-30T14:26:21.000Z 43.0 584.5999755859375 2026-07-30T14:26:22.000Z 43.0 584.5999755859375 2026-07-30T14:26:23.000Z 43.0 584.5999755859375 2026-07-30T14:26:24.000Z 43.0 584.5999755859375 2026-07-30T14:26:25.000Z 43.0 584.5999755859375 2026-07-30T14:26:26.000Z 43.0 584.79998779296875 2026-07-30T14:26:27.000Z 43.0 584.79998779296875 2026-07-30T14:26:28.000Z 43.0 585 2026-07-30T14:26:29.000Z 43.0 585.20001220703125 2026-07-30T14:26:30.000Z 43.0 585.20001220703125 2026-07-30T14:26:31.000Z 43.0 585.20001220703125 2026-07-30T14:26:32.000Z 43.0 585.20001220703125 2026-07-30T14:26:33.000Z 43.0 585.20001220703125 2026-07-30T14:26:34.000Z 43.0 585.20001220703125 2026-07-30T14:26:35.000Z 43.0 585.4000244140625 2026-07-30T14:26:36.000Z 43.0 585.4000244140625 2026-07-30T14:26:37.000Z 43.0 585.4000244140625 2026-07-30T14:26:38.000Z 43.0 585.5999755859375 2026-07-30T14:26:39.000Z 43.0 585.5999755859375 2026-07-30T14:26:40.000Z 43.0 585.79998779296875 2026-07-30T14:26:41.000Z 43.0 585.79998779296875 2026-07-30T14:26:42.000Z 43.0 585.79998779296875 2026-07-30T14:26:43.000Z 43.0 585.79998779296875 2026-07-30T14:26:44.000Z 43.0 586 2026-07-30T14:26:45.000Z 43.0 586 2026-07-30T14:26:46.000Z 43.0 586.20001220703125 2026-07-30T14:26:47.000Z 43.0 586.20001220703125 2026-07-30T14:26:48.000Z 43.0 586.20001220703125 2026-07-30T14:26:49.000Z 43.0 586.4000244140625 2026-07-30T14:26:50.000Z 43.0 586.4000244140625 2026-07-30T14:26:51.000Z 43.0 586.4000244140625 2026-07-30T14:26:52.000Z 43.0 586.4000244140625 2026-07-30T14:26:53.000Z 43.0 586.4000244140625 2026-07-30T14:26:54.000Z 43.0 586.4000244140625 2026-07-30T14:26:55.000Z 43.0 586.5999755859375 2026-07-30T14:26:56.000Z 43.0 586.5999755859375 2026-07-30T14:26:57.000Z 43.0 586.79998779296875 2026-07-30T14:26:58.000Z 43.0 586.79998779296875 2026-07-30T14:26:59.000Z 43.0 586.79998779296875 2026-07-30T14:27:00.000Z 43.0 587 2026-07-30T14:27:01.000Z 43.0 587 2026-07-30T14:27:02.000Z 43.0 587 2026-07-30T14:27:03.000Z 43.0 587 2026-07-30T14:27:04.000Z 43.0 587.20001220703125 2026-07-30T14:27:05.000Z 43.0 587.20001220703125 2026-07-30T14:27:06.000Z 43.0 587.4000244140625 2026-07-30T14:27:07.000Z 43.0 587.4000244140625 2026-07-30T14:27:08.000Z 43.0 587.5999755859375 2026-07-30T14:27:09.000Z 43.0 587.5999755859375 2026-07-30T14:27:10.000Z 43.0 587.5999755859375 2026-07-30T14:27:11.000Z 43.0 587.5999755859375 2026-07-30T14:27:12.000Z 43.0 587.5999755859375 2026-07-30T14:27:13.000Z 43.0 587.5999755859375 2026-07-30T14:27:14.000Z 43.0 587.5999755859375 2026-07-30T14:27:15.000Z 43.0 587.5999755859375 2026-07-30T14:27:16.000Z 43.0 587.79998779296875 2026-07-30T14:27:17.000Z 43.0 587.79998779296875 2026-07-30T14:27:18.000Z 43.0 588 2026-07-30T14:27:19.000Z 43.0 588 2026-07-30T14:27:20.000Z 42.0 588.20001220703125 2026-07-30T14:27:21.000Z 42.0 588.20001220703125 2026-07-30T14:27:22.000Z 42.0 588.4000244140625 2026-07-30T14:27:23.000Z 43.0 588.4000244140625 2026-07-30T14:27:24.000Z 43.0 588.4000244140625 2026-07-30T14:27:25.000Z 42.0 588.4000244140625 2026-07-30T14:27:26.000Z 42.0 588.5999755859375 2026-07-30T14:27:27.000Z 42.0 588.5999755859375 2026-07-30T14:27:28.000Z 42.0 588.5999755859375 2026-07-30T14:27:29.000Z 42.0 588.5999755859375 2026-07-30T14:27:30.000Z 42.0 588.79998779296875 2026-07-30T14:27:31.000Z 42.0 589 2026-07-30T14:27:32.000Z 42.0 589 2026-07-30T14:27:33.000Z 42.0 589.20001220703125 2026-07-30T14:27:34.000Z 42.0 589.4000244140625 2026-07-30T14:27:35.000Z 42.0 589.5999755859375 2026-07-30T14:27:36.000Z 42.0 589.79998779296875 2026-07-30T14:27:37.000Z 42.0 590 2026-07-30T14:27:38.000Z 42.0 590.20001220703125 2026-07-30T14:27:39.000Z 42.0 590.20001220703125 2026-07-30T14:27:40.000Z 42.0 590.4000244140625 2026-07-30T14:27:41.000Z 42.0 590.4000244140625 2026-07-30T14:27:42.000Z 42.0 590.4000244140625 2026-07-30T14:27:43.000Z 42.0 590.4000244140625 2026-07-30T14:27:44.000Z 42.0 590.4000244140625 2026-07-30T14:27:45.000Z 42.0 590.4000244140625 2026-07-30T14:27:46.000Z 42.0 590.4000244140625 2026-07-30T14:27:47.000Z 42.0 590.5999755859375 2026-07-30T14:27:48.000Z 42.0 590.79998779296875 2026-07-30T14:27:49.000Z 42.0 590.79998779296875 2026-07-30T14:27:50.000Z 42.0 591 2026-07-30T14:27:51.000Z 42.0 591 2026-07-30T14:27:52.000Z 42.0 591 2026-07-30T14:27:53.000Z 42.0 591 2026-07-30T14:27:54.000Z 42.0 591.20001220703125 2026-07-30T14:27:55.000Z 42.0 591.20001220703125 2026-07-30T14:27:56.000Z 42.0 591.20001220703125 2026-07-30T14:27:57.000Z 42.0 591 2026-07-30T14:27:58.000Z 42.0 591 2026-07-30T14:27:59.000Z 42.0 591.20001220703125 2026-07-30T14:28:00.000Z 42.0 591.20001220703125 2026-07-30T14:28:01.000Z 42.0 591.20001220703125 2026-07-30T14:28:02.000Z 42.0 591.4000244140625 2026-07-30T14:28:03.000Z 42.0 591.4000244140625 2026-07-30T14:28:04.000Z 42.0 591.5999755859375 2026-07-30T14:28:05.000Z 42.0 591.5999755859375 2026-07-30T14:28:06.000Z 42.0 591.79998779296875 2026-07-30T14:28:07.000Z 42.0 592 2026-07-30T14:28:08.000Z 42.0 592 2026-07-30T14:28:09.000Z 42.0 592.20001220703125 2026-07-30T14:28:10.000Z 42.0 592.4000244140625 2026-07-30T14:28:11.000Z 42.0 592.4000244140625 2026-07-30T14:28:12.000Z 42.0 592.5999755859375 2026-07-30T14:28:13.000Z 42.0 592.5999755859375 2026-07-30T14:28:14.000Z 42.0 592.5999755859375 2026-07-30T14:28:15.000Z 42.0 592.79998779296875 2026-07-30T14:28:16.000Z 42.0 592.79998779296875 2026-07-30T14:28:17.000Z 42.0 593 2026-07-30T14:28:18.000Z 42.0 593 2026-07-30T14:28:19.000Z 42.0 593.20001220703125 2026-07-30T14:28:20.000Z 42.0 593.4000244140625 2026-07-30T14:28:21.000Z 42.0 593.4000244140625 2026-07-30T14:28:22.000Z 42.0 593.5999755859375 2026-07-30T14:28:23.000Z 42.0 593.5999755859375 2026-07-30T14:28:24.000Z 42.0 593.79998779296875 2026-07-30T14:28:25.000Z 42.0 593.79998779296875 2026-07-30T14:28:26.000Z 42.0 594 2026-07-30T14:28:27.000Z 42.0 594.20001220703125 2026-07-30T14:28:28.000Z 42.0 594.4000244140625 2026-07-30T14:28:29.000Z 42.0 594.5999755859375 2026-07-30T14:28:30.000Z 42.0 594.79998779296875 2026-07-30T14:28:31.000Z 42.0 595 2026-07-30T14:28:32.000Z 42.0 595.20001220703125 2026-07-30T14:28:33.000Z 42.0 595.20001220703125 2026-07-30T14:28:34.000Z 42.0 595.4000244140625 2026-07-30T14:28:35.000Z 42.0 595.5999755859375 2026-07-30T14:28:36.000Z 42.0 595.5999755859375 2026-07-30T14:28:37.000Z 42.0 595.79998779296875 2026-07-30T14:28:38.000Z 42.0 596 2026-07-30T14:28:39.000Z 42.0 596.20001220703125 2026-07-30T14:28:40.000Z 42.0 596.4000244140625 2026-07-30T14:28:41.000Z 42.0 596.5999755859375 2026-07-30T14:28:42.000Z 42.0 596.79998779296875 2026-07-30T14:28:43.000Z 42.0 597 2026-07-30T14:28:44.000Z 42.0 597.20001220703125 2026-07-30T14:28:45.000Z 42.0 597.4000244140625 2026-07-30T14:28:46.000Z 42.0 597.4000244140625 2026-07-30T14:28:47.000Z 42.0 597.5999755859375 2026-07-30T14:28:48.000Z 42.0 597.5999755859375 2026-07-30T14:28:49.000Z 42.0 597.79998779296875 2026-07-30T14:28:50.000Z 42.0 597.79998779296875 2026-07-30T14:28:51.000Z 42.0 598 2026-07-30T14:28:52.000Z 42.0 598 2026-07-30T14:28:53.000Z 42.0 598.20001220703125 2026-07-30T14:28:54.000Z 42.0 598.4000244140625 2026-07-30T14:28:55.000Z 42.0 598.5999755859375 2026-07-30T14:28:56.000Z 42.0 598.79998779296875 2026-07-30T14:28:57.000Z 42.0 598.79998779296875 2026-07-30T14:28:58.000Z 42.0 599 2026-07-30T14:28:59.000Z 42.0 599 2026-07-30T14:29:00.000Z 42.0 599.20001220703125 2026-07-30T14:29:01.000Z 42.0 599.20001220703125 2026-07-30T14:29:02.000Z 42.0 599.20001220703125 2026-07-30T14:29:03.000Z 42.0 599.4000244140625 2026-07-30T14:29:04.000Z 42.0 599.4000244140625 2026-07-30T14:29:05.000Z 42.0 599.20001220703125 2026-07-30T14:29:06.000Z 42.0 599.20001220703125 2026-07-30T14:29:07.000Z 42.0 599 2026-07-30T14:29:08.000Z 42.0 598.5999755859375 2026-07-30T14:29:09.000Z 42.0 0 598.4000244140625 2026-07-30T14:29:10.000Z 42.0 0 598 2026-07-30T14:29:11.000Z 42.0 0 597.79998779296875 2026-07-30T14:29:12.000Z 42.0 0 597.4000244140625 2026-07-30T14:29:13.000Z 42.0 0 597.20001220703125 2026-07-30T14:29:14.000Z 42.0 0 597 2026-07-30T14:29:15.000Z 42.0 0 597 2026-07-30T14:29:16.000Z 42.0 0 597 2026-07-30T14:29:17.000Z 42.0 0 596.79998779296875 2026-07-30T14:29:18.000Z 42.0 0 596.79998779296875 2026-07-30T14:29:19.000Z 42.0 0 596.5999755859375 2026-07-30T14:29:20.000Z 42.0 0 596.4000244140625 2026-07-30T14:29:21.000Z 42.0 0 596.20001220703125 2026-07-30T14:29:22.000Z 42.0 0 596 2026-07-30T14:29:23.000Z 42.0 0 595.79998779296875 2026-07-30T14:29:24.000Z 42.0 0 595.4000244140625 2026-07-30T14:29:25.000Z 42.0 0 595.20001220703125 2026-07-30T14:29:26.000Z 42.0 0 594.79998779296875 2026-07-30T14:29:27.000Z 42.0 0 594.5999755859375 2026-07-30T14:29:28.000Z 42.0 0 594.20001220703125 2026-07-30T14:29:29.000Z 42.0 0 593.79998779296875 2026-07-30T14:29:30.000Z 42.0 0 593.5999755859375 2026-07-30T14:29:31.000Z 42.0 0 593.20001220703125 2026-07-30T14:29:32.000Z 42.0 0 593 2026-07-30T14:29:33.000Z 42.0 0 592.79998779296875 2026-07-30T14:29:34.000Z 42.0 0 592.4000244140625 2026-07-30T14:29:35.000Z 42.0 91 592.20001220703125 2026-07-30T14:29:36.000Z 42.0 83 592 2026-07-30T14:29:37.000Z 42.0 88 592 2026-07-30T14:29:38.000Z 42.0 90 592 2026-07-30T14:29:39.000Z 42.0 91 592 2026-07-30T14:29:40.000Z 42.0 93 592 2026-07-30T14:29:41.000Z 42.0 89 592 2026-07-30T14:29:42.000Z 42.0 90 592 2026-07-30T14:29:43.000Z 42.0 92 592 2026-07-30T14:29:44.000Z 42.0 93 592 2026-07-30T14:29:45.000Z 42.0 94 592 2026-07-30T14:29:46.000Z 42.0 93 592 2026-07-30T14:29:47.000Z 42.0 92 592 2026-07-30T14:29:48.000Z 42.0 89 592 2026-07-30T14:29:49.000Z 42.0 82 591.79998779296875 2026-07-30T14:29:50.000Z 42.0 81 591.79998779296875 2026-07-30T14:29:51.000Z 42.0 82 591.79998779296875 2026-07-30T14:29:52.000Z 42.0 82 591.79998779296875 2026-07-30T14:29:53.000Z 42.0 81 591.5999755859375 2026-07-30T14:29:54.000Z 42.0 81 591.5999755859375 2026-07-30T14:29:55.000Z 42.0 80 591.4000244140625 2026-07-30T14:29:56.000Z 42.0 80 591.4000244140625 2026-07-30T14:29:57.000Z 42.0 79 591.20001220703125 2026-07-30T14:29:58.000Z 42.0 79 591.20001220703125 2026-07-30T14:29:59.000Z 42.0 80 591.20001220703125 2026-07-30T14:30:00.000Z 42.0 79 591.20001220703125 2026-07-30T14:30:01.000Z 42.0 79 591.20001220703125 2026-07-30T14:30:02.000Z 42.0 78 591.4000244140625 2026-07-30T14:30:03.000Z 42.0 78 591.4000244140625 2026-07-30T14:30:04.000Z 42.0 77 591.5999755859375 2026-07-30T14:30:05.000Z 42.0 76 591.79998779296875 2026-07-30T14:30:06.000Z 42.0 76 591.79998779296875 2026-07-30T14:30:07.000Z 42.0 77 592 2026-07-30T14:30:08.000Z 42.0 77 592 2026-07-30T14:30:09.000Z 42.0 78 592 2026-07-30T14:30:10.000Z 42.0 78 592 2026-07-30T14:30:11.000Z 42.0 79 591.79998779296875 2026-07-30T14:30:12.000Z 42.0 80 591.79998779296875 2026-07-30T14:30:13.000Z 42.0 80 591.79998779296875 2026-07-30T14:30:14.000Z 42.0 80 591.5999755859375 2026-07-30T14:30:15.000Z 42.0 80 591.5999755859375 2026-07-30T14:30:16.000Z 42.0 80 591.5999755859375 2026-07-30T14:30:17.000Z 42.0 80 591.5999755859375 2026-07-30T14:30:18.000Z 42.0 80 591.5999755859375 2026-07-30T14:30:19.000Z 42.0 591.5999755859375 2026-07-30T14:30:20.000Z 42.0 591.4000244140625 2026-07-30T14:30:21.000Z 42.0 591.4000244140625 2026-07-30T14:30:22.000Z 42.0 591.20001220703125 2026-07-30T14:30:23.000Z 42.0 591.20001220703125 2026-07-30T14:30:24.000Z 42.0 591 2026-07-30T14:30:25.000Z 42.0 591 2026-07-30T14:30:26.000Z 42.0 590.79998779296875 2026-07-30T14:30:27.000Z 42.0 590.79998779296875 2026-07-30T14:30:28.000Z 42.0 590.5999755859375 2026-07-30T14:30:29.000Z 42.0 590.4000244140625 2026-07-30T14:30:30.000Z 42.0 590.20001220703125 2026-07-30T14:30:31.000Z 42.0 589.79998779296875 2026-07-30T14:30:32.000Z 42.0 589.5999755859375 2026-07-30T14:30:33.000Z 42.0 589.4000244140625 2026-07-30T14:30:34.000Z 42.0 589.20001220703125 2026-07-30T14:30:35.000Z 42.0 588.79998779296875 2026-07-30T14:30:36.000Z 42.0 588.5999755859375 2026-07-30T14:30:37.000Z 42.0 588.20001220703125 2026-07-30T14:30:38.000Z 42.0 587.79998779296875 2026-07-30T14:30:39.000Z 42.0 587.4000244140625 2026-07-30T14:30:40.000Z 42.0 587.20001220703125 2026-07-30T14:30:41.000Z 42.0 0 586.79998779296875 2026-07-30T14:30:42.000Z 42.0 0 586.5999755859375 2026-07-30T14:30:43.000Z 42.0 0 586.20001220703125 2026-07-30T14:30:44.000Z 42.0 0 585.79998779296875 2026-07-30T14:30:45.000Z 42.0 0 585.4000244140625 2026-07-30T14:30:46.000Z 42.0 0 585.20001220703125 2026-07-30T14:30:47.000Z 42.0 0 584.79998779296875 2026-07-30T14:30:48.000Z 42.0 0 584.5999755859375 2026-07-30T14:30:49.000Z 42.0 0 584.20001220703125 2026-07-30T14:30:50.000Z 42.0 0 584 2026-07-30T14:30:51.000Z 42.0 0 583.79998779296875 2026-07-30T14:30:52.000Z 42.0 0 583.4000244140625 2026-07-30T14:30:53.000Z 42.0 0 583.20001220703125 2026-07-30T14:30:54.000Z 42.0 0 583 2026-07-30T14:30:55.000Z 42.0 0 582.79998779296875 2026-07-30T14:30:56.000Z 42.0 0 582.5999755859375 2026-07-30T14:30:57.000Z 42.0 0 582.4000244140625 2026-07-30T14:30:58.000Z 42.0 0 582.4000244140625 2026-07-30T14:30:59.000Z 42.0 0 582.20001220703125 2026-07-30T14:31:00.000Z 42.0 0 582.20001220703125 2026-07-30T14:31:01.000Z 42.0 0 582.20001220703125 2026-07-30T14:31:02.000Z 42.0 0 582 2026-07-30T14:31:03.000Z 42.0 0 582 2026-07-30T14:31:04.000Z 42.0 0 581.79998779296875 2026-07-30T14:31:05.000Z 42.0 0 581.79998779296875 2026-07-30T14:31:06.000Z 42.0 0 581.5999755859375 2026-07-30T14:31:07.000Z 42.0 70 581.4000244140625 2026-07-30T14:31:08.000Z 42.0 77 581.4000244140625 2026-07-30T14:31:09.000Z 42.0 78 581.20001220703125 2026-07-30T14:31:10.000Z 42.0 77 581.20001220703125 2026-07-30T14:31:11.000Z 42.0 77 581.20001220703125 2026-07-30T14:31:12.000Z 42.0 85 581.20001220703125 2026-07-30T14:31:13.000Z 42.0 86 581.20001220703125 2026-07-30T14:31:14.000Z 42.0 86 581 2026-07-30T14:31:15.000Z 42.0 86 581 2026-07-30T14:31:16.000Z 42.0 87 581 2026-07-30T14:31:17.000Z 42.0 87 580.79998779296875 2026-07-30T14:31:18.000Z 42.0 79 580.79998779296875 2026-07-30T14:31:19.000Z 42.0 78 580.79998779296875 2026-07-30T14:31:20.000Z 42.0 87 580.79998779296875 2026-07-30T14:31:21.000Z 42.0 89 580.5999755859375 2026-07-30T14:31:22.000Z 42.0 90 580.5999755859375 2026-07-30T14:31:23.000Z 42.0 90 580.5999755859375 2026-07-30T14:31:24.000Z 42.0 90 580.4000244140625 2026-07-30T14:31:25.000Z 42.0 91 580.4000244140625 2026-07-30T14:31:26.000Z 42.0 92 580.20001220703125 2026-07-30T14:31:27.000Z 42.0 93 580 2026-07-30T14:31:28.000Z 42.0 84 579.79998779296875 2026-07-30T14:31:29.000Z 42.0 83 579.5999755859375 2026-07-30T14:31:30.000Z 42.0 82 579.4000244140625 2026-07-30T14:31:31.000Z 42.0 82 579.20001220703125 2026-07-30T14:31:32.000Z 42.0 81 579 2026-07-30T14:31:33.000Z 42.0 90 578.79998779296875 2026-07-30T14:31:34.000Z 42.0 91 578.79998779296875 2026-07-30T14:31:35.000Z 42.0 91 578.5999755859375 2026-07-30T14:31:36.000Z 42.0 90 578.4000244140625 2026-07-30T14:31:37.000Z 42.0 90 578.4000244140625 2026-07-30T14:31:38.000Z 42.0 90 578.20001220703125 2026-07-30T14:31:39.000Z 42.0 90 578 2026-07-30T14:31:40.000Z 42.0 90 578 2026-07-30T14:31:41.000Z 42.0 90 577.79998779296875 2026-07-30T14:31:42.000Z 42.0 90 577.5999755859375 2026-07-30T14:31:43.000Z 42.0 97 577.5999755859375 2026-07-30T14:31:44.000Z 42.0 95 577.4000244140625 2026-07-30T14:31:45.000Z 42.0 89 577.4000244140625 2026-07-30T14:31:46.000Z 42.0 87 577.20001220703125 2026-07-30T14:31:47.000Z 42.0 86 577 2026-07-30T14:31:48.000Z 42.0 86 576.79998779296875 2026-07-30T14:31:49.000Z 42.0 85 576.79998779296875 2026-07-30T14:31:50.000Z 42.0 85 576.79998779296875 2026-07-30T14:31:51.000Z 42.0 85 576.5999755859375 2026-07-30T14:31:52.000Z 42.0 85 576.5999755859375 2026-07-30T14:31:53.000Z 42.0 92 576.4000244140625 2026-07-30T14:31:54.000Z 42.0 92 576.4000244140625 2026-07-30T14:31:55.000Z 42.0 91 576.20001220703125 2026-07-30T14:31:56.000Z 42.0 90 576.20001220703125 2026-07-30T14:31:57.000Z 42.0 89 576.20001220703125 2026-07-30T14:31:58.000Z 42.0 87 576.20001220703125 2026-07-30T14:31:59.000Z 42.0 85 576.20001220703125 2026-07-30T14:32:00.000Z 42.0 83 576.20001220703125 2026-07-30T14:32:01.000Z 42.0 81 576.20001220703125 2026-07-30T14:32:02.000Z 42.0 82 576.4000244140625 2026-07-30T14:32:03.000Z 42.0 86 576.4000244140625 2026-07-30T14:32:04.000Z 42.0 86 576.4000244140625 2026-07-30T14:32:05.000Z 42.0 86 576.4000244140625 2026-07-30T14:32:06.000Z 42.0 86 576.5999755859375 2026-07-30T14:32:07.000Z 42.0 86 576.5999755859375 2026-07-30T14:32:08.000Z 42.0 86 576.5999755859375 2026-07-30T14:32:09.000Z 42.0 87 576.5999755859375 2026-07-30T14:32:10.000Z 42.0 87 576.5999755859375 2026-07-30T14:32:11.000Z 42.0 88 576.5999755859375 2026-07-30T14:32:12.000Z 42.0 88 576.4000244140625 2026-07-30T14:32:13.000Z 42.0 89 576.4000244140625 2026-07-30T14:32:14.000Z 42.0 90 576.4000244140625 2026-07-30T14:32:15.000Z 42.0 91 576.4000244140625 2026-07-30T14:32:16.000Z 42.0 91 576.4000244140625 2026-07-30T14:32:17.000Z 42.0 91 576.20001220703125 2026-07-30T14:32:18.000Z 42.0 91 576.20001220703125 2026-07-30T14:32:19.000Z 42.0 91 576 2026-07-30T14:32:20.000Z 42.0 0 575.79998779296875 2026-07-30T14:32:21.000Z 42.0 0 575.79998779296875 2026-07-30T14:32:22.000Z 42.0 0 575.79998779296875 2026-07-30T14:32:23.000Z 42.0 0 575.79998779296875 2026-07-30T14:32:24.000Z 42.0 91 575.79998779296875 2026-07-30T14:32:25.000Z 42.0 92 575.79998779296875 2026-07-30T14:32:26.000Z 42.0 93 575.5999755859375 2026-07-30T14:32:27.000Z 42.0 94 575.4000244140625 2026-07-30T14:32:28.000Z 42.0 96 575.4000244140625 2026-07-30T14:32:29.000Z 42.0 97 575.20001220703125 2026-07-30T14:32:30.000Z 42.0 98 575 2026-07-30T14:32:31.000Z 42.0 91 575 2026-07-30T14:32:32.000Z 42.0 92 575 2026-07-30T14:32:33.000Z 42.0 92 575 2026-07-30T14:32:34.000Z 42.0 93 574.79998779296875 2026-07-30T14:32:35.000Z 42.0 94 574.79998779296875 2026-07-30T14:32:36.000Z 42.0 94 574.5999755859375 2026-07-30T14:32:37.000Z 42.0 93 574.5999755859375 2026-07-30T14:32:38.000Z 42.0 94 574.4000244140625 2026-07-30T14:32:39.000Z 42.0 94 574.4000244140625 2026-07-30T14:32:40.000Z 42.0 94 574.20001220703125 2026-07-30T14:32:41.000Z 42.0 95 574.20001220703125 2026-07-30T14:32:42.000Z 42.0 97 574 2026-07-30T14:32:43.000Z 42.0 97 573.79998779296875 2026-07-30T14:32:44.000Z 42.0 85 573.5999755859375 2026-07-30T14:32:45.000Z 42.0 85 573.4000244140625 2026-07-30T14:32:46.000Z 42.0 85 573.20001220703125 2026-07-30T14:32:47.000Z 42.0 85 573 2026-07-30T14:32:48.000Z 42.0 85 572.79998779296875 2026-07-30T14:32:49.000Z 42.0 0 572.5999755859375 2026-07-30T14:32:50.000Z 42.0 0 572.4000244140625 2026-07-30T14:32:51.000Z 42.0 0 572 2026-07-30T14:32:52.000Z 42.0 0 571.79998779296875 2026-07-30T14:32:53.000Z 42.0 0 571.5999755859375 2026-07-30T14:32:54.000Z 42.0 0 571.4000244140625 2026-07-30T14:32:55.000Z 42.0 0 571.20001220703125 2026-07-30T14:32:56.000Z 42.0 0 570.79998779296875 2026-07-30T14:32:57.000Z 42.0 0 570.5999755859375 2026-07-30T14:32:58.000Z 42.0 0 570.20001220703125 2026-07-30T14:32:59.000Z 42.0 0 569.79998779296875 2026-07-30T14:33:00.000Z 42.0 0 569.5999755859375 2026-07-30T14:33:01.000Z 42.0 0 569.4000244140625 2026-07-30T14:33:02.000Z 42.0 0 569 2026-07-30T14:33:03.000Z 42.0 0 568.5999755859375 2026-07-30T14:33:04.000Z 42.0 0 568.20001220703125 2026-07-30T14:33:05.000Z 42.0 0 568 2026-07-30T14:33:06.000Z 42.0 0 567.4000244140625 2026-07-30T14:33:07.000Z 42.0 0 567.20001220703125 2026-07-30T14:33:08.000Z 42.0 0 566.79998779296875 2026-07-30T14:33:09.000Z 42.0 0 566.4000244140625 2026-07-30T14:33:10.000Z 42.0 0 566 2026-07-30T14:33:11.000Z 42.0 0 565.79998779296875 2026-07-30T14:33:12.000Z 42.0 0 565.4000244140625 2026-07-30T14:33:13.000Z 42.0 0 565.20001220703125 2026-07-30T14:33:14.000Z 42.0 0 564.79998779296875 2026-07-30T14:33:15.000Z 42.0 0 564.5999755859375 2026-07-30T14:33:16.000Z 42.0 0 564.20001220703125 2026-07-30T14:33:17.000Z 42.0 0 563.79998779296875 2026-07-30T14:33:18.000Z 42.0 0 563.4000244140625 2026-07-30T14:33:19.000Z 42.0 0 563 2026-07-30T14:33:20.000Z 42.0 0 562.5999755859375 2026-07-30T14:33:21.000Z 42.0 0 562.4000244140625 2026-07-30T14:33:22.000Z 42.0 0 562 2026-07-30T14:33:23.000Z 42.0 0 561.5999755859375 2026-07-30T14:33:24.000Z 42.0 0 561.4000244140625 2026-07-30T14:33:25.000Z 42.0 0 561.20001220703125 2026-07-30T14:33:26.000Z 42.0 0 560.79998779296875 2026-07-30T14:33:27.000Z 42.0 0 560.5999755859375 2026-07-30T14:33:28.000Z 42.0 0 560.4000244140625 2026-07-30T14:33:29.000Z 42.0 0 560.20001220703125 2026-07-30T14:33:30.000Z 42.0 0 560 2026-07-30T14:33:31.000Z 42.0 0 560 2026-07-30T14:33:32.000Z 42.0 85 559.79998779296875 2026-07-30T14:33:33.000Z 42.0 86 559.5999755859375 2026-07-30T14:33:34.000Z 42.0 85 559.4000244140625 2026-07-30T14:33:35.000Z 42.0 85 559.20001220703125 2026-07-30T14:33:36.000Z 42.0 85 558.79998779296875 2026-07-30T14:33:37.000Z 42.0 83 558.5999755859375 2026-07-30T14:33:38.000Z 42.0 85 558.4000244140625 2026-07-30T14:33:39.000Z 42.0 84 558.20001220703125 2026-07-30T14:33:40.000Z 42.0 84 558 2026-07-30T14:33:41.000Z 42.0 87 557.79998779296875 2026-07-30T14:33:42.000Z 42.0 84 557.5999755859375 2026-07-30T14:33:43.000Z 42.0 83 557.4000244140625 2026-07-30T14:33:44.000Z 42.0 86 557.4000244140625 2026-07-30T14:33:45.000Z 42.0 92 557.20001220703125 2026-07-30T14:33:46.000Z 42.0 84 557.20001220703125 2026-07-30T14:33:47.000Z 42.0 78 557 2026-07-30T14:33:48.000Z 42.0 85 557 2026-07-30T14:33:49.000Z 42.0 88 557 2026-07-30T14:33:50.000Z 42.0 87 556.79998779296875 2026-07-30T14:33:51.000Z 42.0 86 556.79998779296875 2026-07-30T14:33:52.000Z 42.0 85 556.5999755859375 2026-07-30T14:33:53.000Z 42.0 87 556.5999755859375 2026-07-30T14:33:54.000Z 42.0 92 556.4000244140625 2026-07-30T14:33:55.000Z 42.0 91 556.4000244140625 2026-07-30T14:33:56.000Z 42.0 90 556.20001220703125 2026-07-30T14:33:57.000Z 42.0 89 556 2026-07-30T14:33:58.000Z 42.0 80 556 2026-07-30T14:33:59.000Z 42.0 77 556 2026-07-30T14:34:00.000Z 42.0 76 555.79998779296875 2026-07-30T14:34:01.000Z 42.0 76 555.79998779296875 2026-07-30T14:34:02.000Z 42.0 76 555.79998779296875 2026-07-30T14:34:03.000Z 42.0 72 555.5999755859375 2026-07-30T14:34:04.000Z 42.0 72 555.5999755859375 2026-07-30T14:34:05.000Z 42.0 72 555.5999755859375 2026-07-30T14:34:06.000Z 42.0 71 555.5999755859375 2026-07-30T14:34:07.000Z 42.0 76 555.5999755859375 2026-07-30T14:34:08.000Z 42.0 78 555.5999755859375 2026-07-30T14:34:09.000Z 42.0 77 555.4000244140625 2026-07-30T14:34:10.000Z 42.0 76 555.20001220703125 2026-07-30T14:34:11.000Z 42.0 75 555 2026-07-30T14:34:12.000Z 42.0 75 555 2026-07-30T14:34:13.000Z 42.0 76 554.79998779296875 2026-07-30T14:34:14.000Z 42.0 75 554.79998779296875 2026-07-30T14:34:15.000Z 42.0 75 554.5999755859375 2026-07-30T14:34:16.000Z 42.0 76 554.5999755859375 2026-07-30T14:34:17.000Z 42.0 75 554.5999755859375 2026-07-30T14:34:18.000Z 42.0 75 554.5999755859375 2026-07-30T14:34:19.000Z 42.0 77 554.5999755859375 2026-07-30T14:34:20.000Z 42.0 78 554.5999755859375 2026-07-30T14:34:21.000Z 42.0 77 554.5999755859375 2026-07-30T14:34:22.000Z 42.0 77 554.5999755859375 2026-07-30T14:34:23.000Z 42.0 76 554.5999755859375 2026-07-30T14:34:24.000Z 42.0 77 554.79998779296875 2026-07-30T14:34:25.000Z 42.0 75 554.79998779296875 2026-07-30T14:34:26.000Z 42.0 75 554.79998779296875 2026-07-30T14:34:27.000Z 42.0 75 554.79998779296875 2026-07-30T14:34:28.000Z 42.0 76 554.79998779296875 2026-07-30T14:34:29.000Z 41.0 74 554.79998779296875 2026-07-30T14:34:30.000Z 41.0 76 554.5999755859375 2026-07-30T14:34:31.000Z 42.0 75 554.5999755859375 2026-07-30T14:34:32.000Z 41.0 76 554.5999755859375 2026-07-30T14:34:33.000Z 41.0 76 554.4000244140625 2026-07-30T14:34:34.000Z 41.0 76 554.4000244140625 2026-07-30T14:34:35.000Z 41.0 76 554.4000244140625 2026-07-30T14:34:36.000Z 41.0 78 554.4000244140625 2026-07-30T14:34:37.000Z 42.0 77 554.4000244140625 2026-07-30T14:34:38.000Z 42.0 76 554.4000244140625 2026-07-30T14:34:39.000Z 42.0 78 554.4000244140625 2026-07-30T14:34:40.000Z 42.0 76 554.20001220703125 2026-07-30T14:34:41.000Z 42.0 77 554.20001220703125 2026-07-30T14:34:42.000Z 42.0 78 554 2026-07-30T14:34:43.000Z 42.0 77 554 2026-07-30T14:34:44.000Z 41.0 79 554 2026-07-30T14:34:45.000Z 41.0 78 553.79998779296875 2026-07-30T14:34:46.000Z 41.0 77 553.79998779296875 2026-07-30T14:34:47.000Z 41.0 78 553.79998779296875 2026-07-30T14:34:48.000Z 41.0 79 553.79998779296875 2026-07-30T14:34:49.000Z 42.0 78 553.79998779296875 2026-07-30T14:34:50.000Z 41.0 80 553.79998779296875 2026-07-30T14:34:51.000Z 41.0 79 553.79998779296875 2026-07-30T14:34:52.000Z 41.0 80 553.79998779296875 2026-07-30T14:34:53.000Z 41.0 79 553.79998779296875 2026-07-30T14:34:54.000Z 41.0 80 553.79998779296875 2026-07-30T14:34:55.000Z 41.0 79 553.79998779296875 2026-07-30T14:34:56.000Z 41.0 81 553.79998779296875 2026-07-30T14:34:57.000Z 41.0 81 553.79998779296875 2026-07-30T14:34:58.000Z 41.0 81 553.79998779296875 2026-07-30T14:34:59.000Z 41.0 82 553.79998779296875 2026-07-30T14:35:00.000Z 41.0 81 553.79998779296875 2026-07-30T14:35:01.000Z 41.0 81 553.79998779296875 2026-07-30T14:35:02.000Z 41.0 82 553.79998779296875 2026-07-30T14:35:03.000Z 41.0 82 553.79998779296875 2026-07-30T14:35:04.000Z 41.0 83 553.79998779296875 2026-07-30T14:35:05.000Z 41.0 85 553.5999755859375 2026-07-30T14:35:06.000Z 41.0 86 553.5999755859375 2026-07-30T14:35:07.000Z 41.0 88 553.5999755859375 2026-07-30T14:35:08.000Z 41.0 88 553.4000244140625 2026-07-30T14:35:09.000Z 41.0 88 553.4000244140625 2026-07-30T14:35:10.000Z 41.0 88 553.20001220703125 2026-07-30T14:35:11.000Z 41.0 88 553.20001220703125 2026-07-30T14:35:12.000Z 41.0 88 553 2026-07-30T14:35:13.000Z 41.0 0 552.79998779296875 2026-07-30T14:35:14.000Z 41.0 91 552.79998779296875 2026-07-30T14:35:15.000Z 41.0 93 552.5999755859375 2026-07-30T14:35:16.000Z 41.0 94 552.4000244140625 2026-07-30T14:35:17.000Z 41.0 94 552.4000244140625 2026-07-30T14:35:18.000Z 41.0 94 552.20001220703125 2026-07-30T14:35:19.000Z 41.0 94 552.20001220703125 2026-07-30T14:35:20.000Z 41.0 94 552 2026-07-30T14:35:21.000Z 41.0 0 551.79998779296875 2026-07-30T14:35:22.000Z 41.0 0 551.5999755859375 2026-07-30T14:35:23.000Z 41.0 0 551.20001220703125 2026-07-30T14:35:24.000Z 41.0 92 551 2026-07-30T14:35:25.000Z 41.0 89 550.79998779296875 2026-07-30T14:35:26.000Z 41.0 90 550.5999755859375 2026-07-30T14:35:27.000Z 41.0 91 550.4000244140625 2026-07-30T14:35:28.000Z 41.0 92 550.4000244140625 2026-07-30T14:35:29.000Z 41.0 92 550.4000244140625 2026-07-30T14:35:30.000Z 41.0 92 550.4000244140625 2026-07-30T14:35:31.000Z 41.0 92 550.20001220703125 2026-07-30T14:35:32.000Z 41.0 92 550.20001220703125 2026-07-30T14:35:33.000Z 41.0 0 550 2026-07-30T14:35:34.000Z 41.0 0 549.79998779296875 2026-07-30T14:35:35.000Z 41.0 0 549.5999755859375 2026-07-30T14:35:36.000Z 41.0 0 549.4000244140625 2026-07-30T14:35:37.000Z 41.0 0 549.20001220703125 2026-07-30T14:35:38.000Z 41.0 0 549 2026-07-30T14:35:39.000Z 41.0 0 548.79998779296875 2026-07-30T14:35:40.000Z 41.0 0 548.5999755859375 2026-07-30T14:35:41.000Z 41.0 0 548.4000244140625 2026-07-30T14:35:42.000Z 41.0 0 548.4000244140625 2026-07-30T14:35:43.000Z 41.0 0 548.20001220703125 2026-07-30T14:35:44.000Z 41.0 0 548 2026-07-30T14:35:45.000Z 41.0 0 548 2026-07-30T14:35:46.000Z 41.0 0 547.79998779296875 2026-07-30T14:35:47.000Z 41.0 0 547.79998779296875 2026-07-30T14:35:48.000Z 41.0 0 547.5999755859375 2026-07-30T14:35:49.000Z 41.0 81 547.5999755859375 2026-07-30T14:35:50.000Z 41.0 82 547.5999755859375 2026-07-30T14:35:51.000Z 41.0 85 547.5999755859375 2026-07-30T14:35:52.000Z 41.0 87 547.5999755859375 2026-07-30T14:35:53.000Z 41.0 82 547.5999755859375 2026-07-30T14:35:54.000Z 41.0 81 547.5999755859375 2026-07-30T14:35:55.000Z 41.0 81 547.5999755859375 2026-07-30T14:35:56.000Z 41.0 81 547.5999755859375 2026-07-30T14:35:57.000Z 41.0 81 547.5999755859375 2026-07-30T14:35:58.000Z 41.0 89 547.5999755859375 2026-07-30T14:35:59.000Z 41.0 87 547.5999755859375 2026-07-30T14:36:00.000Z 41.0 87 547.5999755859375 2026-07-30T14:36:01.000Z 41.0 87 547.5999755859375 2026-07-30T14:36:02.000Z 41.0 81 547.5999755859375 2026-07-30T14:36:03.000Z 41.0 81 547.5999755859375 2026-07-30T14:36:04.000Z 41.0 81 547.79998779296875 2026-07-30T14:36:05.000Z 41.0 81 548 2026-07-30T14:36:06.000Z 41.0 81 548.20001220703125 2026-07-30T14:36:07.000Z 41.0 81 548.5999755859375 2026-07-30T14:36:08.000Z 41.0 0 548.5999755859375 2026-07-30T14:36:09.000Z 41.0 0 548.4000244140625 2026-07-30T14:36:10.000Z 41.0 0 548.20001220703125 2026-07-30T14:36:11.000Z 41.0 0 548 2026-07-30T14:36:12.000Z 41.0 45 548 2026-07-30T14:36:13.000Z 41.0 49 548.20001220703125 2026-07-30T14:36:14.000Z 41.0 58 548.4000244140625 2026-07-30T14:36:15.000Z 41.0 68 548.4000244140625 2026-07-30T14:36:16.000Z 41.0 76 548.4000244140625 2026-07-30T14:36:17.000Z 41.0 79 548.20001220703125 2026-07-30T14:36:18.000Z 41.0 80 548 2026-07-30T14:36:19.000Z 41.0 82 547.79998779296875 2026-07-30T14:36:20.000Z 41.0 84 547.79998779296875 2026-07-30T14:36:21.000Z 41.0 89 547.5999755859375 2026-07-30T14:36:22.000Z 41.0 93 547.4000244140625 2026-07-30T14:36:23.000Z 41.0 92 547.4000244140625 2026-07-30T14:36:24.000Z 41.0 90 547.20001220703125 2026-07-30T14:36:25.000Z 41.0 89 547.20001220703125 2026-07-30T14:36:26.000Z 41.0 94 547 2026-07-30T14:36:27.000Z 41.0 87 547 2026-07-30T14:36:28.000Z 41.0 80 547 2026-07-30T14:36:29.000Z 41.0 77 547 2026-07-30T14:36:30.000Z 41.0 81 547.20001220703125 2026-07-30T14:36:31.000Z 41.0 80 547.4000244140625 2026-07-30T14:36:32.000Z 41.0 80 547.4000244140625 2026-07-30T14:36:33.000Z 41.0 80 547.4000244140625 2026-07-30T14:36:34.000Z 41.0 80 547.5999755859375 2026-07-30T14:36:35.000Z 41.0 547.79998779296875 2026-07-30T14:36:36.000Z 41.0 547.79998779296875 2026-07-30T14:36:37.000Z 41.0 548 2026-07-30T14:36:38.000Z 41.0 548 2026-07-30T14:36:39.000Z 41.0 548 2026-07-30T14:36:40.000Z 41.0 74 548.20001220703125 2026-07-30T14:36:41.000Z 41.0 73 548.20001220703125 2026-07-30T14:36:42.000Z 41.0 73 548.4000244140625 2026-07-30T14:36:43.000Z 41.0 72 548.4000244140625 2026-07-30T14:36:44.000Z 41.0 72 548.5999755859375 2026-07-30T14:36:45.000Z 41.0 72 548.79998779296875 2026-07-30T14:36:46.000Z 41.0 72 549 2026-07-30T14:36:47.000Z 41.0 72 549 2026-07-30T14:36:48.000Z 41.0 549.20001220703125 2026-07-30T14:36:49.000Z 41.0 549.4000244140625 2026-07-30T14:36:50.000Z 41.0 549.4000244140625 2026-07-30T14:36:51.000Z 41.0 549.5999755859375 2026-07-30T14:36:52.000Z 41.0 549.5999755859375 2026-07-30T14:36:53.000Z 41.0 549.79998779296875 2026-07-30T14:36:54.000Z 41.0 549.79998779296875 2026-07-30T14:36:55.000Z 41.0 550 2026-07-30T14:36:56.000Z 41.0 550 2026-07-30T14:36:57.000Z 41.0 550.20001220703125 2026-07-30T14:36:58.000Z 41.0 550.4000244140625 2026-07-30T14:36:59.000Z 41.0 550.5999755859375 2026-07-30T14:37:00.000Z 41.0 550.5999755859375 2026-07-30T14:37:01.000Z 41.0 550.79998779296875 2026-07-30T14:37:02.000Z 41.0 550.79998779296875 2026-07-30T14:37:03.000Z 41.0 551 2026-07-30T14:37:04.000Z 41.0 551 2026-07-30T14:37:05.000Z 41.0 550.79998779296875 2026-07-30T14:37:06.000Z 41.0 550.79998779296875 2026-07-30T14:37:07.000Z 41.0 75 550.79998779296875 2026-07-30T14:37:08.000Z 41.0 78 550.79998779296875 2026-07-30T14:37:09.000Z 41.0 81 550.79998779296875 2026-07-30T14:37:10.000Z 41.0 81 550.79998779296875 2026-07-30T14:37:11.000Z 41.0 81 550.79998779296875 2026-07-30T14:37:12.000Z 41.0 81 550.79998779296875 2026-07-30T14:37:13.000Z 41.0 550.79998779296875 2026-07-30T14:37:14.000Z 41.0 551 2026-07-30T14:37:15.000Z 41.0 551 2026-07-30T14:37:16.000Z 41.0 551 2026-07-30T14:37:17.000Z 41.0 551 2026-07-30T14:37:18.000Z 41.0 550.79998779296875 2026-07-30T14:37:19.000Z 41.0 550.79998779296875 2026-07-30T14:37:20.000Z 41.0 550.5999755859375 2026-07-30T14:37:21.000Z 41.0 550.5999755859375 2026-07-30T14:37:22.000Z 41.0 550.5999755859375 2026-07-30T14:37:23.000Z 41.0 550.4000244140625 2026-07-30T14:37:24.000Z 41.0 550.4000244140625 2026-07-30T14:37:25.000Z 41.0 550.4000244140625 2026-07-30T14:37:26.000Z 41.0 550.20001220703125 2026-07-30T14:37:27.000Z 41.0 550.20001220703125 2026-07-30T14:37:28.000Z 41.0 550.20001220703125 2026-07-30T14:37:29.000Z 41.0 550 2026-07-30T14:37:30.000Z 41.0 550 2026-07-30T14:37:31.000Z 41.0 550 2026-07-30T14:37:32.000Z 41.0 550 2026-07-30T14:37:33.000Z 41.0 549.79998779296875 2026-07-30T14:37:34.000Z 41.0 549.79998779296875 2026-07-30T14:37:35.000Z 41.0 549.5999755859375 2026-07-30T14:37:36.000Z 41.0 549.5999755859375 2026-07-30T14:37:37.000Z 41.0 549.4000244140625 2026-07-30T14:37:38.000Z 41.0 549.4000244140625 2026-07-30T14:37:39.000Z 41.0 84 549.20001220703125 2026-07-30T14:37:40.000Z 41.0 83 549.20001220703125 2026-07-30T14:37:41.000Z 41.0 84 549 2026-07-30T14:37:42.000Z 41.0 85 549 2026-07-30T14:37:43.000Z 41.0 85 548.79998779296875 2026-07-30T14:37:44.000Z 41.0 86 548.79998779296875 2026-07-30T14:37:45.000Z 41.0 86 548.79998779296875 2026-07-30T14:37:46.000Z 41.0 86 548.5999755859375 2026-07-30T14:37:47.000Z 41.0 87 548.4000244140625 2026-07-30T14:37:48.000Z 41.0 88 548.4000244140625 2026-07-30T14:37:49.000Z 41.0 89 548.20001220703125 2026-07-30T14:37:50.000Z 41.0 91 548 2026-07-30T14:37:51.000Z 41.0 92 548 2026-07-30T14:37:52.000Z 41.0 93 547.79998779296875 2026-07-30T14:37:53.000Z 41.0 93 547.5999755859375 2026-07-30T14:37:54.000Z 41.0 94 547.5999755859375 2026-07-30T14:37:55.000Z 41.0 94 547.4000244140625 2026-07-30T14:37:56.000Z 41.0 96 547.20001220703125 2026-07-30T14:37:57.000Z 41.0 94 547.20001220703125 2026-07-30T14:37:58.000Z 41.0 84 547 2026-07-30T14:37:59.000Z 41.0 83 547 2026-07-30T14:38:00.000Z 41.0 84 546.79998779296875 2026-07-30T14:38:01.000Z 41.0 84 546.79998779296875 2026-07-30T14:38:02.000Z 41.0 84 546.5999755859375 2026-07-30T14:38:03.000Z 41.0 84 546.4000244140625 2026-07-30T14:38:04.000Z 41.0 85 546.20001220703125 2026-07-30T14:38:05.000Z 41.0 82 546.20001220703125 2026-07-30T14:38:06.000Z 41.0 82 545.79998779296875 2026-07-30T14:38:07.000Z 41.0 82 545.5999755859375 2026-07-30T14:38:08.000Z 41.0 82 545.4000244140625 2026-07-30T14:38:09.000Z 41.0 82 545.4000244140625 2026-07-30T14:38:10.000Z 41.0 85 545.20001220703125 2026-07-30T14:38:11.000Z 41.0 86 545.20001220703125 2026-07-30T14:38:12.000Z 41.0 86 545 2026-07-30T14:38:13.000Z 41.0 86 545 2026-07-30T14:38:14.000Z 41.0 86 544.79998779296875 2026-07-30T14:38:15.000Z 41.0 86 544.5999755859375 2026-07-30T14:38:16.000Z 41.0 86 544.4000244140625 2026-07-30T14:38:17.000Z 41.0 82 544.20001220703125 2026-07-30T14:38:18.000Z 41.0 85 544 2026-07-30T14:38:19.000Z 41.0 86 544 2026-07-30T14:38:20.000Z 41.0 87 543.79998779296875 2026-07-30T14:38:21.000Z 41.0 87 543.5999755859375 2026-07-30T14:38:22.000Z 41.0 88 543.5999755859375 2026-07-30T14:38:23.000Z 41.0 88 543.4000244140625 2026-07-30T14:38:24.000Z 41.0 88 543.4000244140625 2026-07-30T14:38:25.000Z 41.0 88 543.20001220703125 2026-07-30T14:38:26.000Z 41.0 88 543.20001220703125 2026-07-30T14:38:27.000Z 41.0 88 543 2026-07-30T14:38:28.000Z 41.0 89 543 2026-07-30T14:38:29.000Z 41.0 89 542.5999755859375 2026-07-30T14:38:30.000Z 41.0 89 542.4000244140625 2026-07-30T14:38:31.000Z 41.0 87 542 2026-07-30T14:38:32.000Z 41.0 87 541.79998779296875 2026-07-30T14:38:33.000Z 41.0 87 541.5999755859375 2026-07-30T14:38:34.000Z 41.0 87 541.5999755859375 2026-07-30T14:38:35.000Z 41.0 87 541.4000244140625 2026-07-30T14:38:36.000Z 41.0 0 541.4000244140625 2026-07-30T14:38:37.000Z 41.0 0 541.20001220703125 2026-07-30T14:38:38.000Z 41.0 0 541 2026-07-30T14:38:39.000Z 41.0 0 541 2026-07-30T14:38:40.000Z 41.0 0 540.79998779296875 2026-07-30T14:38:41.000Z 41.0 0 540.79998779296875 2026-07-30T14:38:42.000Z 41.0 0 540.5999755859375 2026-07-30T14:38:43.000Z 41.0 86 540.5999755859375 2026-07-30T14:38:44.000Z 41.0 87 540.4000244140625 2026-07-30T14:38:45.000Z 41.0 87 540.20001220703125 2026-07-30T14:38:46.000Z 41.0 88 540 2026-07-30T14:38:47.000Z 41.0 88 539.79998779296875 2026-07-30T14:38:48.000Z 41.0 88 539.79998779296875 2026-07-30T14:38:49.000Z 41.0 88 539.5999755859375 2026-07-30T14:38:50.000Z 41.0 89 539.4000244140625 2026-07-30T14:38:51.000Z 41.0 89 539.4000244140625 2026-07-30T14:38:52.000Z 41.0 89 539.20001220703125 2026-07-30T14:38:53.000Z 41.0 88 539.20001220703125 2026-07-30T14:38:54.000Z 41.0 88 539 2026-07-30T14:38:55.000Z 41.0 88 538.79998779296875 2026-07-30T14:38:56.000Z 41.0 89 538.5999755859375 2026-07-30T14:38:57.000Z 41.0 89 538.5999755859375 2026-07-30T14:38:58.000Z 41.0 88 538.4000244140625 2026-07-30T14:38:59.000Z 41.0 88 538.4000244140625 2026-07-30T14:39:00.000Z 41.0 88 538.20001220703125 2026-07-30T14:39:01.000Z 41.0 88 538.20001220703125 2026-07-30T14:39:02.000Z 41.0 87 538.20001220703125 2026-07-30T14:39:03.000Z 41.0 87 538 2026-07-30T14:39:04.000Z 41.0 86 538 2026-07-30T14:39:05.000Z 41.0 86 537.79998779296875 2026-07-30T14:39:06.000Z 41.0 85 537.79998779296875 2026-07-30T14:39:07.000Z 41.0 85 537.5999755859375 2026-07-30T14:39:08.000Z 41.0 85 537.4000244140625 2026-07-30T14:39:09.000Z 41.0 85 537.20001220703125 2026-07-30T14:39:10.000Z 41.0 85 537.20001220703125 2026-07-30T14:39:11.000Z 41.0 85 537 2026-07-30T14:39:12.000Z 41.0 85 536.79998779296875 2026-07-30T14:39:13.000Z 41.0 85 536.5999755859375 2026-07-30T14:39:14.000Z 41.0 91 536.4000244140625 2026-07-30T14:39:15.000Z 41.0 85 536.4000244140625 2026-07-30T14:39:16.000Z 41.0 85 536.4000244140625 2026-07-30T14:39:17.000Z 41.0 92 536.4000244140625 2026-07-30T14:39:18.000Z 41.0 92 536.20001220703125 2026-07-30T14:39:19.000Z 41.0 92 536 2026-07-30T14:39:20.000Z 41.0 91 536 2026-07-30T14:39:21.000Z 41.0 91 535.79998779296875 2026-07-30T14:39:22.000Z 41.0 90 535.5999755859375 2026-07-30T14:39:23.000Z 41.0 89 535.4000244140625 2026-07-30T14:39:24.000Z 41.0 92 535.20001220703125 2026-07-30T14:39:25.000Z 41.0 89 535 2026-07-30T14:39:26.000Z 41.0 89 535 2026-07-30T14:39:27.000Z 41.0 89 534.79998779296875 2026-07-30T14:39:28.000Z 41.0 88 534.5999755859375 2026-07-30T14:39:29.000Z 41.0 88 534.4000244140625 2026-07-30T14:39:30.000Z 41.0 94 534.4000244140625 2026-07-30T14:39:31.000Z 41.0 88 534 2026-07-30T14:39:32.000Z 41.0 87 534 2026-07-30T14:39:33.000Z 41.0 87 533.79998779296875 2026-07-30T14:39:34.000Z 41.0 87 533.5999755859375 2026-07-30T14:39:35.000Z 41.0 87 533.4000244140625 2026-07-30T14:39:36.000Z 41.0 87 533.20001220703125 2026-07-30T14:39:37.000Z 41.0 87 533 2026-07-30T14:39:38.000Z 41.0 87 532.5999755859375 2026-07-30T14:39:39.000Z 41.0 87 532.4000244140625 2026-07-30T14:39:40.000Z 41.0 87 532.20001220703125 2026-07-30T14:39:41.000Z 41.0 87 532 2026-07-30T14:39:42.000Z 41.0 87 531.79998779296875 2026-07-30T14:39:43.000Z 41.0 87 531.5999755859375 2026-07-30T14:39:44.000Z 41.0 87 531.4000244140625 2026-07-30T14:39:45.000Z 41.0 84 531.4000244140625 2026-07-30T14:39:46.000Z 41.0 84 531.4000244140625 2026-07-30T14:39:47.000Z 41.0 83 531.20001220703125 2026-07-30T14:39:48.000Z 41.0 83 531.20001220703125 2026-07-30T14:39:49.000Z 41.0 83 531 2026-07-30T14:39:50.000Z 41.0 82 531 2026-07-30T14:39:51.000Z 41.0 81 530.79998779296875 2026-07-30T14:39:52.000Z 41.0 82 530.5999755859375 2026-07-30T14:39:53.000Z 41.0 83 530.4000244140625 2026-07-30T14:39:54.000Z 41.0 85 530.20001220703125 2026-07-30T14:39:55.000Z 41.0 82 530 2026-07-30T14:39:56.000Z 41.0 81 529.79998779296875 2026-07-30T14:39:57.000Z 41.0 82 529.5999755859375 2026-07-30T14:39:58.000Z 41.0 83 529.5999755859375 2026-07-30T14:39:59.000Z 41.0 83 529.4000244140625 2026-07-30T14:40:00.000Z 41.0 83 529.4000244140625 2026-07-30T14:40:01.000Z 41.0 83 529.20001220703125 2026-07-30T14:40:02.000Z 41.0 84 529.20001220703125 2026-07-30T14:40:03.000Z 41.0 85 529 2026-07-30T14:40:04.000Z 41.0 83 529 2026-07-30T14:40:05.000Z 41.0 83 528.79998779296875 2026-07-30T14:40:06.000Z 41.0 84 528.79998779296875 2026-07-30T14:40:07.000Z 41.0 84 528.5999755859375 2026-07-30T14:40:08.000Z 41.0 84 528.5999755859375 2026-07-30T14:40:09.000Z 41.0 84 528.5999755859375 2026-07-30T14:40:10.000Z 41.0 84 528.4000244140625 2026-07-30T14:40:11.000Z 41.0 85 528.4000244140625 2026-07-30T14:40:12.000Z 41.0 85 528.4000244140625 2026-07-30T14:40:13.000Z 41.0 83 528.20001220703125 2026-07-30T14:40:14.000Z 41.0 84 528.20001220703125 2026-07-30T14:40:15.000Z 41.0 84 528.20001220703125 2026-07-30T14:40:16.000Z 41.0 83 528.20001220703125 2026-07-30T14:40:17.000Z 41.0 84 528 2026-07-30T14:40:18.000Z 41.0 83 528 2026-07-30T14:40:19.000Z 41.0 85 528 2026-07-30T14:40:20.000Z 41.0 84 527.79998779296875 2026-07-30T14:40:21.000Z 41.0 84 527.79998779296875 2026-07-30T14:40:22.000Z 41.0 84 527.5999755859375 2026-07-30T14:40:23.000Z 41.0 83 527.4000244140625 2026-07-30T14:40:24.000Z 41.0 83 527.4000244140625 2026-07-30T14:40:25.000Z 41.0 84 527.20001220703125 2026-07-30T14:40:26.000Z 41.0 82 527 2026-07-30T14:40:27.000Z 41.0 85 527 2026-07-30T14:40:28.000Z 41.0 82 526.79998779296875 2026-07-30T14:40:29.000Z 41.0 84 526.79998779296875 2026-07-30T14:40:30.000Z 41.0 83 526.5999755859375 2026-07-30T14:40:31.000Z 41.0 82 526.5999755859375 2026-07-30T14:40:32.000Z 41.0 83 526.5999755859375 2026-07-30T14:40:33.000Z 41.0 84 526.5999755859375 2026-07-30T14:40:34.000Z 41.0 83 526.4000244140625 2026-07-30T14:40:35.000Z 41.0 83 526.4000244140625 2026-07-30T14:40:36.000Z 41.0 84 526.4000244140625 2026-07-30T14:40:37.000Z 41.0 83 526.5999755859375 2026-07-30T14:40:38.000Z 41.0 83 526.4000244140625 2026-07-30T14:40:39.000Z 41.0 81 526.4000244140625 2026-07-30T14:40:40.000Z 41.0 83 526.4000244140625 2026-07-30T14:40:41.000Z 41.0 83 526.4000244140625 2026-07-30T14:40:42.000Z 41.0 83 526.20001220703125 2026-07-30T14:40:43.000Z 41.0 83 526.20001220703125 2026-07-30T14:40:44.000Z 41.0 83 526 2026-07-30T14:40:45.000Z 41.0 82 526 2026-07-30T14:40:46.000Z 41.0 82 526 2026-07-30T14:40:47.000Z 41.0 82 526 2026-07-30T14:40:48.000Z 41.0 82 525.79998779296875 2026-07-30T14:40:49.000Z 41.0 82 525.79998779296875 2026-07-30T14:40:50.000Z 41.0 82 525.79998779296875 2026-07-30T14:40:51.000Z 41.0 91 525.5999755859375 2026-07-30T14:40:52.000Z 41.0 91 525.5999755859375 2026-07-30T14:40:53.000Z 41.0 92 525.5999755859375 2026-07-30T14:40:54.000Z 41.0 92 525.4000244140625 2026-07-30T14:40:55.000Z 41.0 93 525.4000244140625 2026-07-30T14:40:56.000Z 41.0 92 525.4000244140625 2026-07-30T14:40:57.000Z 41.0 91 525.4000244140625 2026-07-30T14:40:58.000Z 41.0 91 525.4000244140625 2026-07-30T14:40:59.000Z 41.0 91 525.4000244140625 2026-07-30T14:41:00.000Z 41.0 91 525.4000244140625 2026-07-30T14:41:01.000Z 41.0 91 525.20001220703125 2026-07-30T14:41:02.000Z 41.0 91 525.20001220703125 2026-07-30T14:41:03.000Z 41.0 91 525.20001220703125 2026-07-30T14:41:04.000Z 41.0 89 525.20001220703125 2026-07-30T14:41:05.000Z 41.0 90 525 2026-07-30T14:41:06.000Z 41.0 89 525 2026-07-30T14:41:07.000Z 41.0 90 524.79998779296875 2026-07-30T14:41:08.000Z 41.0 89 524.79998779296875 2026-07-30T14:41:09.000Z 41.0 92 524.5999755859375 2026-07-30T14:41:10.000Z 41.0 90 524.5999755859375 2026-07-30T14:41:11.000Z 41.0 90 524.5999755859375 2026-07-30T14:41:12.000Z 41.0 93 524.4000244140625 2026-07-30T14:41:13.000Z 41.0 93 524.4000244140625 2026-07-30T14:41:14.000Z 41.0 93 524.4000244140625 2026-07-30T14:41:15.000Z 41.0 93 524.20001220703125 2026-07-30T14:41:16.000Z 41.0 93 524.20001220703125 2026-07-30T14:41:17.000Z 41.0 93 524 2026-07-30T14:41:18.000Z 41.0 91 524 2026-07-30T14:41:19.000Z 41.0 92 523.79998779296875 2026-07-30T14:41:20.000Z 41.0 93 523.79998779296875 2026-07-30T14:41:21.000Z 41.0 94 523.79998779296875 2026-07-30T14:41:22.000Z 41.0 93 523.79998779296875 2026-07-30T14:41:23.000Z 41.0 95 523.79998779296875 2026-07-30T14:41:24.000Z 41.0 95 523.79998779296875 2026-07-30T14:41:25.000Z 41.0 97 523.5999755859375 2026-07-30T14:41:26.000Z 41.0 96 523.4000244140625 2026-07-30T14:41:27.000Z 41.0 91 523.4000244140625 2026-07-30T14:41:28.000Z 41.0 88 523.20001220703125 2026-07-30T14:41:29.000Z 41.0 88 523.20001220703125 2026-07-30T14:41:30.000Z 41.0 89 523.20001220703125 2026-07-30T14:41:31.000Z 41.0 90 523.20001220703125 2026-07-30T14:41:32.000Z 41.0 89 523.20001220703125 2026-07-30T14:41:33.000Z 41.0 90 523.20001220703125 2026-07-30T14:41:34.000Z 41.0 89 523.20001220703125 2026-07-30T14:41:35.000Z 41.0 90 523.20001220703125 2026-07-30T14:41:36.000Z 41.0 91 523.20001220703125 2026-07-30T14:41:37.000Z 41.0 90 523.20001220703125 2026-07-30T14:41:38.000Z 41.0 89 523.20001220703125 2026-07-30T14:41:39.000Z 41.0 91 523 2026-07-30T14:41:40.000Z 41.0 90 523 2026-07-30T14:41:41.000Z 41.0 90 523 2026-07-30T14:41:42.000Z 41.0 89 523 2026-07-30T14:41:43.000Z 41.0 91 523 2026-07-30T14:41:44.000Z 41.0 88 523 2026-07-30T14:41:45.000Z 41.0 89 523 2026-07-30T14:41:46.000Z 41.0 89 523 2026-07-30T14:41:47.000Z 41.0 90 523 2026-07-30T14:41:48.000Z 41.0 88 522.79998779296875 2026-07-30T14:41:49.000Z 41.0 89 522.79998779296875 2026-07-30T14:41:50.000Z 41.0 88 522.5999755859375 2026-07-30T14:41:51.000Z 41.0 90 522.5999755859375 2026-07-30T14:41:52.000Z 41.0 89 522.4000244140625 2026-07-30T14:41:53.000Z 41.0 88 522.4000244140625 2026-07-30T14:41:54.000Z 41.0 88 522.20001220703125 2026-07-30T14:41:55.000Z 41.0 88 522.20001220703125 2026-07-30T14:41:56.000Z 41.0 88 522 2026-07-30T14:41:57.000Z 41.0 89 522 2026-07-30T14:41:58.000Z 41.0 89 522 2026-07-30T14:41:59.000Z 41.0 89 521.79998779296875 2026-07-30T14:42:00.000Z 41.0 88 521.79998779296875 2026-07-30T14:42:01.000Z 41.0 88 521.79998779296875 2026-07-30T14:42:02.000Z 41.0 89 521.5999755859375 2026-07-30T14:42:03.000Z 41.0 88 521.5999755859375 2026-07-30T14:42:04.000Z 41.0 87 521.5999755859375 2026-07-30T14:42:05.000Z 41.0 89 521.4000244140625 2026-07-30T14:42:06.000Z 41.0 88 521.4000244140625 2026-07-30T14:42:07.000Z 41.0 89 521.4000244140625 2026-07-30T14:42:08.000Z 41.0 88 521.4000244140625 2026-07-30T14:42:09.000Z 41.0 87 521.20001220703125 2026-07-30T14:42:10.000Z 41.0 87 521.20001220703125 2026-07-30T14:42:11.000Z 41.0 89 521.20001220703125 2026-07-30T14:42:12.000Z 41.0 91 521.20001220703125 2026-07-30T14:42:13.000Z 41.0 85 521.20001220703125 2026-07-30T14:42:14.000Z 41.0 91 521.20001220703125 2026-07-30T14:42:15.000Z 41.0 91 521.20001220703125 2026-07-30T14:42:16.000Z 41.0 91 521 2026-07-30T14:42:17.000Z 41.0 91 521 2026-07-30T14:42:18.000Z 41.0 91 521 2026-07-30T14:42:19.000Z 41.0 87 521 2026-07-30T14:42:20.000Z 41.0 87 521 2026-07-30T14:42:21.000Z 41.0 87 521 2026-07-30T14:42:22.000Z 41.0 86 521 2026-07-30T14:42:23.000Z 41.0 86 521 2026-07-30T14:42:24.000Z 41.0 86 520.79998779296875 2026-07-30T14:42:25.000Z 41.0 85 520.79998779296875 2026-07-30T14:42:26.000Z 41.0 84 520.79998779296875 2026-07-30T14:42:27.000Z 41.0 83 520.79998779296875 2026-07-30T14:42:28.000Z 41.0 85 521 2026-07-30T14:42:29.000Z 41.0 82 521 2026-07-30T14:42:30.000Z 41.0 81 521 2026-07-30T14:42:31.000Z 41.0 80 521.20001220703125 2026-07-30T14:42:32.000Z 41.0 79 521.20001220703125 2026-07-30T14:42:33.000Z 41.0 79 521 2026-07-30T14:42:34.000Z 41.0 78 521 2026-07-30T14:42:35.000Z 41.0 77 520.79998779296875 2026-07-30T14:42:36.000Z 41.0 77 521 2026-07-30T14:42:37.000Z 41.0 75 521.20001220703125 2026-07-30T14:42:38.000Z 41.0 74 521.5999755859375 2026-07-30T14:42:39.000Z 41.0 73 522 2026-07-30T14:42:40.000Z 41.0 77 522.20001220703125 2026-07-30T14:42:41.000Z 41.0 82 522.5999755859375 2026-07-30T14:42:42.000Z 41.0 85 522.5999755859375 2026-07-30T14:42:43.000Z 41.0 83 522.5999755859375 2026-07-30T14:42:44.000Z 41.0 80 522.4000244140625 2026-07-30T14:42:45.000Z 41.0 78 522.20001220703125 2026-07-30T14:42:46.000Z 41.0 78 522 2026-07-30T14:42:47.000Z 41.0 75 521.5999755859375 2026-07-30T14:42:48.000Z 41.0 77 521.20001220703125 2026-07-30T14:42:49.000Z 41.0 80 521 2026-07-30T14:42:50.000Z 41.0 83 520.79998779296875 2026-07-30T14:42:51.000Z 41.0 82 520.5999755859375 2026-07-30T14:42:52.000Z 41.0 83 520.4000244140625 2026-07-30T14:42:53.000Z 41.0 81 520.4000244140625 2026-07-30T14:42:54.000Z 41.0 82 520.4000244140625 2026-07-30T14:42:55.000Z 41.0 82 520 2026-07-30T14:42:56.000Z 41.0 80 520 2026-07-30T14:42:57.000Z 41.0 82 520 2026-07-30T14:42:58.000Z 41.0 82 520 2026-07-30T14:42:59.000Z 41.0 81 520 2026-07-30T14:43:00.000Z 41.0 82 520 2026-07-30T14:43:01.000Z 41.0 82 520 2026-07-30T14:43:02.000Z 41.0 81 520 2026-07-30T14:43:03.000Z 41.0 82 520 2026-07-30T14:43:04.000Z 41.0 82 520 2026-07-30T14:43:05.000Z 41.0 81 520 2026-07-30T14:43:06.000Z 41.0 81 520 2026-07-30T14:43:07.000Z 41.0 79 520 2026-07-30T14:43:08.000Z 41.0 83 520 2026-07-30T14:43:09.000Z 41.0 87 520 2026-07-30T14:43:10.000Z 41.0 87 520 2026-07-30T14:43:11.000Z 41.0 87 520 2026-07-30T14:43:12.000Z 41.0 88 520 2026-07-30T14:43:13.000Z 41.0 88 520 2026-07-30T14:43:14.000Z 41.0 88 520 2026-07-30T14:43:15.000Z 41.0 87 520 2026-07-30T14:43:16.000Z 41.0 88 520 2026-07-30T14:43:17.000Z 41.0 88 519.79998779296875 2026-07-30T14:43:18.000Z 41.0 86 519.79998779296875 2026-07-30T14:43:19.000Z 41.0 87 519.79998779296875 2026-07-30T14:43:20.000Z 41.0 87 519.5999755859375 2026-07-30T14:43:21.000Z 41.0 86 519.5999755859375 2026-07-30T14:43:22.000Z 41.0 87 519.5999755859375 2026-07-30T14:43:23.000Z 41.0 86 519.5999755859375 2026-07-30T14:43:24.000Z 41.0 87 519.5999755859375 2026-07-30T14:43:25.000Z 41.0 87 519.5999755859375 2026-07-30T14:43:26.000Z 41.0 86 519.5999755859375 2026-07-30T14:43:27.000Z 41.0 87 519.5999755859375 2026-07-30T14:43:28.000Z 41.0 86 519.5999755859375 2026-07-30T14:43:29.000Z 41.0 85 519.5999755859375 2026-07-30T14:43:30.000Z 41.0 86 519.79998779296875 2026-07-30T14:43:31.000Z 41.0 86 519.79998779296875 2026-07-30T14:43:32.000Z 41.0 87 519.79998779296875 2026-07-30T14:43:33.000Z 41.0 85 519.5999755859375 2026-07-30T14:43:34.000Z 41.0 86 519.5999755859375 2026-07-30T14:43:35.000Z 41.0 84 519.79998779296875 2026-07-30T14:43:36.000Z 41.0 85 519.79998779296875 2026-07-30T14:43:37.000Z 41.0 84 519.79998779296875 2026-07-30T14:43:38.000Z 41.0 84 519.79998779296875 2026-07-30T14:43:39.000Z 41.0 85 519.79998779296875 2026-07-30T14:43:40.000Z 41.0 85 520 2026-07-30T14:43:41.000Z 41.0 84 520 2026-07-30T14:43:42.000Z 41.0 83 520 2026-07-30T14:43:43.000Z 41.0 82 519.79998779296875 2026-07-30T14:43:44.000Z 41.0 83 519.79998779296875 2026-07-30T14:43:45.000Z 41.0 82 519.79998779296875 2026-07-30T14:43:46.000Z 41.0 83 519.79998779296875 2026-07-30T14:43:47.000Z 41.0 84 520 2026-07-30T14:43:48.000Z 41.0 84 520 2026-07-30T14:43:49.000Z 41.0 84 520 2026-07-30T14:43:50.000Z 41.0 84 520.20001220703125 2026-07-30T14:43:51.000Z 41.0 79 520.20001220703125 2026-07-30T14:43:52.000Z 41.0 77 520.20001220703125 2026-07-30T14:43:53.000Z 41.0 80 520.4000244140625 2026-07-30T14:43:54.000Z 41.0 84 520.4000244140625 2026-07-30T14:43:55.000Z 41.0 85 520.4000244140625 2026-07-30T14:43:56.000Z 41.0 85 520.4000244140625 2026-07-30T14:43:57.000Z 41.0 84 520.4000244140625 2026-07-30T14:43:58.000Z 41.0 83 520.5999755859375 2026-07-30T14:43:59.000Z 41.0 84 520.5999755859375 2026-07-30T14:44:00.000Z 41.0 83 520.5999755859375 2026-07-30T14:44:01.000Z 41.0 83 520.5999755859375 2026-07-30T14:44:02.000Z 41.0 83 520.5999755859375 2026-07-30T14:44:03.000Z 41.0 84 520.4000244140625 2026-07-30T14:44:04.000Z 41.0 85 520.4000244140625 2026-07-30T14:44:05.000Z 41.0 85 520.5999755859375 2026-07-30T14:44:06.000Z 41.0 84 520.5999755859375 2026-07-30T14:44:07.000Z 41.0 83 520.5999755859375 2026-07-30T14:44:08.000Z 41.0 83 520.5999755859375 2026-07-30T14:44:09.000Z 41.0 84 520.79998779296875 2026-07-30T14:44:10.000Z 41.0 88 520.79998779296875 2026-07-30T14:44:11.000Z 41.0 83 520.79998779296875 2026-07-30T14:44:12.000Z 41.0 84 520.79998779296875 2026-07-30T14:44:13.000Z 41.0 81 520.79998779296875 2026-07-30T14:44:14.000Z 41.0 83 520.79998779296875 2026-07-30T14:44:15.000Z 41.0 89 520.79998779296875 2026-07-30T14:44:16.000Z 41.0 85 521 2026-07-30T14:44:17.000Z 41.0 86 521 2026-07-30T14:44:18.000Z 41.0 85 521 2026-07-30T14:44:19.000Z 41.0 85 521 2026-07-30T14:44:20.000Z 41.0 87 521 2026-07-30T14:44:21.000Z 41.0 85 521 2026-07-30T14:44:22.000Z 41.0 86 520.79998779296875 2026-07-30T14:44:23.000Z 41.0 85 521 2026-07-30T14:44:24.000Z 41.0 85 520.79998779296875 2026-07-30T14:44:25.000Z 41.0 83 521 2026-07-30T14:44:26.000Z 41.0 84 521 2026-07-30T14:44:27.000Z 41.0 84 521 2026-07-30T14:44:28.000Z 41.0 84 521 2026-07-30T14:44:29.000Z 41.0 83 521 2026-07-30T14:44:30.000Z 41.0 81 521.20001220703125 2026-07-30T14:44:31.000Z 41.0 81 521.20001220703125 2026-07-30T14:44:32.000Z 41.0 80 521.20001220703125 2026-07-30T14:44:33.000Z 41.0 80 521.4000244140625 2026-07-30T14:44:34.000Z 41.0 79 521.4000244140625 2026-07-30T14:44:35.000Z 41.0 78 521.4000244140625 2026-07-30T14:44:36.000Z 41.0 78 521.4000244140625 2026-07-30T14:44:37.000Z 41.0 77 521.5999755859375 2026-07-30T14:44:38.000Z 41.0 83 521.5999755859375 2026-07-30T14:44:39.000Z 41.0 90 521.5999755859375 2026-07-30T14:44:40.000Z 41.0 88 521.79998779296875 2026-07-30T14:44:41.000Z 41.0 88 521.5999755859375 2026-07-30T14:44:42.000Z 41.0 87 521.4000244140625 2026-07-30T14:44:43.000Z 41.0 86 521.4000244140625 2026-07-30T14:44:44.000Z 41.0 88 521.20001220703125 2026-07-30T14:44:45.000Z 41.0 87 521.20001220703125 2026-07-30T14:44:46.000Z 41.0 87 521 2026-07-30T14:44:47.000Z 41.0 87 521 2026-07-30T14:44:48.000Z 41.0 87 521 2026-07-30T14:44:49.000Z 41.0 87 521 2026-07-30T14:44:50.000Z 41.0 87 521.20001220703125 2026-07-30T14:44:51.000Z 41.0 0 521.4000244140625 2026-07-30T14:44:52.000Z 41.0 0 521.4000244140625 2026-07-30T14:44:53.000Z 41.0 75 521.5999755859375 2026-07-30T14:44:54.000Z 41.0 77 521.5999755859375 2026-07-30T14:44:55.000Z 41.0 79 521.79998779296875 2026-07-30T14:44:56.000Z 41.0 76 521.79998779296875 2026-07-30T14:44:57.000Z 41.0 76 521.79998779296875 2026-07-30T14:44:58.000Z 41.0 75 521.79998779296875 2026-07-30T14:44:59.000Z 41.0 78 522 2026-07-30T14:45:00.000Z 41.0 79 522 2026-07-30T14:45:01.000Z 41.0 80 522.20001220703125 2026-07-30T14:45:02.000Z 41.0 81 522.20001220703125 2026-07-30T14:45:03.000Z 41.0 80 522.4000244140625 2026-07-30T14:45:04.000Z 41.0 79 522.4000244140625 2026-07-30T14:45:05.000Z 41.0 79 522.5999755859375 2026-07-30T14:45:06.000Z 41.0 79 522.5999755859375 2026-07-30T14:45:07.000Z 41.0 78 522.5999755859375 2026-07-30T14:45:08.000Z 40.0 76 522.5999755859375 2026-07-30T14:45:09.000Z 40.0 79 522.4000244140625 2026-07-30T14:45:10.000Z 40.0 81 522.4000244140625 2026-07-30T14:45:11.000Z 40.0 85 522.20001220703125 2026-07-30T14:45:12.000Z 40.0 85 522.20001220703125 2026-07-30T14:45:13.000Z 40.0 86 522 2026-07-30T14:45:14.000Z 40.0 87 522 2026-07-30T14:45:15.000Z 41.0 87 522 2026-07-30T14:45:16.000Z 41.0 82 522 2026-07-30T14:45:17.000Z 40.0 83 522 2026-07-30T14:45:18.000Z 41.0 84 522 2026-07-30T14:45:19.000Z 41.0 85 522 2026-07-30T14:45:20.000Z 41.0 85 522 2026-07-30T14:45:21.000Z 41.0 86 522.20001220703125 2026-07-30T14:45:22.000Z 41.0 87 522.20001220703125 2026-07-30T14:45:23.000Z 41.0 87 522.20001220703125 2026-07-30T14:45:24.000Z 41.0 88 522 2026-07-30T14:45:25.000Z 41.0 88 522 2026-07-30T14:45:26.000Z 41.0 90 522 2026-07-30T14:45:27.000Z 41.0 85 522 2026-07-30T14:45:28.000Z 41.0 84 522 2026-07-30T14:45:29.000Z 41.0 85 522 2026-07-30T14:45:30.000Z 41.0 86 522 2026-07-30T14:45:31.000Z 41.0 87 521.79998779296875 2026-07-30T14:45:32.000Z 41.0 89 521.79998779296875 2026-07-30T14:45:33.000Z 41.0 89 521.79998779296875 2026-07-30T14:45:34.000Z 41.0 89 521.79998779296875 2026-07-30T14:45:35.000Z 41.0 89 521.79998779296875 2026-07-30T14:45:36.000Z 41.0 88 521.5999755859375 2026-07-30T14:45:37.000Z 41.0 88 521.5999755859375 2026-07-30T14:45:38.000Z 41.0 88 521.5999755859375 2026-07-30T14:45:39.000Z 41.0 88 521.5999755859375 2026-07-30T14:45:40.000Z 41.0 87 521.5999755859375 2026-07-30T14:45:41.000Z 41.0 88 521.5999755859375 2026-07-30T14:45:42.000Z 41.0 90 521.5999755859375 2026-07-30T14:45:43.000Z 41.0 90 521.4000244140625 2026-07-30T14:45:44.000Z 41.0 91 521.4000244140625 2026-07-30T14:45:45.000Z 41.0 88 521.20001220703125 2026-07-30T14:45:46.000Z 41.0 83 521.20001220703125 2026-07-30T14:45:47.000Z 41.0 84 521.20001220703125 2026-07-30T14:45:48.000Z 41.0 83 521.20001220703125 2026-07-30T14:45:49.000Z 41.0 86 521 2026-07-30T14:45:50.000Z 41.0 85 521 2026-07-30T14:45:51.000Z 41.0 86 521 2026-07-30T14:45:52.000Z 41.0 86 521 2026-07-30T14:45:53.000Z 41.0 85 520.79998779296875 2026-07-30T14:45:54.000Z 41.0 87 520.79998779296875 2026-07-30T14:45:55.000Z 41.0 93 520.79998779296875 2026-07-30T14:45:56.000Z 41.0 88 520.5999755859375 2026-07-30T14:45:57.000Z 41.0 88 520.5999755859375 2026-07-30T14:45:58.000Z 41.0 88 520.5999755859375 2026-07-30T14:45:59.000Z 41.0 88 520.5999755859375 2026-07-30T14:46:00.000Z 41.0 85 520.4000244140625 2026-07-30T14:46:01.000Z 41.0 85 520.4000244140625 2026-07-30T14:46:02.000Z 41.0 85 520.4000244140625 2026-07-30T14:46:03.000Z 41.0 86 520.20001220703125 2026-07-30T14:46:04.000Z 41.0 86 520.20001220703125 2026-07-30T14:46:05.000Z 41.0 86 520.20001220703125 2026-07-30T14:46:06.000Z 41.0 86 520 2026-07-30T14:46:07.000Z 41.0 87 520 2026-07-30T14:46:08.000Z 41.0 86 520 2026-07-30T14:46:09.000Z 41.0 86 520 2026-07-30T14:46:10.000Z 41.0 86 519.79998779296875 2026-07-30T14:46:11.000Z 41.0 88 519.79998779296875 2026-07-30T14:46:12.000Z 41.0 86 519.79998779296875 2026-07-30T14:46:13.000Z 41.0 86 519.79998779296875 2026-07-30T14:46:14.000Z 41.0 86 519.79998779296875 2026-07-30T14:46:15.000Z 41.0 86 519.79998779296875 2026-07-30T14:46:16.000Z 41.0 86 519.79998779296875 2026-07-30T14:46:17.000Z 41.0 86 519.79998779296875 2026-07-30T14:46:18.000Z 41.0 0 519.79998779296875 2026-07-30T14:46:19.000Z 41.0 79 519.5999755859375 2026-07-30T14:46:20.000Z 41.0 80 519.5999755859375 2026-07-30T14:46:21.000Z 41.0 79 519.5999755859375 2026-07-30T14:46:22.000Z 41.0 79 519.5999755859375 2026-07-30T14:46:23.000Z 41.0 79 519.5999755859375 2026-07-30T14:46:24.000Z 41.0 78 519.4000244140625 2026-07-30T14:46:25.000Z 41.0 78 519.4000244140625 2026-07-30T14:46:26.000Z 41.0 77 519.4000244140625 2026-07-30T14:46:27.000Z 41.0 78 519.4000244140625 2026-07-30T14:46:28.000Z 41.0 79 519.4000244140625 2026-07-30T14:46:29.000Z 41.0 79 519.20001220703125 2026-07-30T14:46:30.000Z 41.0 78 519.4000244140625 2026-07-30T14:46:31.000Z 41.0 77 519.4000244140625 2026-07-30T14:46:32.000Z 41.0 77 519.5999755859375 2026-07-30T14:46:33.000Z 41.0 79 519.5999755859375 2026-07-30T14:46:34.000Z 41.0 76 519.79998779296875 2026-07-30T14:46:35.000Z 41.0 76 519.79998779296875 2026-07-30T14:46:36.000Z 41.0 76 519.79998779296875 2026-07-30T14:46:37.000Z 41.0 76 519.5999755859375 2026-07-30T14:46:38.000Z 41.0 76 519.5999755859375 2026-07-30T14:46:39.000Z 41.0 0 519.4000244140625 2026-07-30T14:46:40.000Z 41.0 0 519.4000244140625 2026-07-30T14:46:41.000Z 41.0 74 519.20001220703125 2026-07-30T14:46:42.000Z 41.0 78 519.20001220703125 2026-07-30T14:46:43.000Z 41.0 78 519.20001220703125 2026-07-30T14:46:44.000Z 41.0 80 519.20001220703125 2026-07-30T14:46:45.000Z 41.0 80 519.20001220703125 2026-07-30T14:46:46.000Z 41.0 79 519.20001220703125 2026-07-30T14:46:47.000Z 41.0 79 519.20001220703125 2026-07-30T14:46:48.000Z 41.0 79 519 2026-07-30T14:46:49.000Z 40.0 80 519 2026-07-30T14:46:50.000Z 41.0 79 519 2026-07-30T14:46:51.000Z 41.0 79 519 2026-07-30T14:46:52.000Z 41.0 80 518.79998779296875 2026-07-30T14:46:53.000Z 41.0 79 518.79998779296875 2026-07-30T14:46:54.000Z 41.0 81 518.79998779296875 2026-07-30T14:46:55.000Z 40.0 82 518.79998779296875 2026-07-30T14:46:56.000Z 40.0 83 518.79998779296875 2026-07-30T14:46:57.000Z 41.0 89 518.79998779296875 2026-07-30T14:46:58.000Z 41.0 83 518.79998779296875 2026-07-30T14:46:59.000Z 41.0 80 518.79998779296875 2026-07-30T14:47:00.000Z 41.0 80 518.5999755859375 2026-07-30T14:47:01.000Z 41.0 80 518.5999755859375 2026-07-30T14:47:02.000Z 41.0 81 518.5999755859375 2026-07-30T14:47:03.000Z 41.0 81 518.5999755859375 2026-07-30T14:47:04.000Z 41.0 81 518.5999755859375 2026-07-30T14:47:05.000Z 41.0 80 518.5999755859375 2026-07-30T14:47:06.000Z 40.0 79 518.5999755859375 2026-07-30T14:47:07.000Z 41.0 79 518.5999755859375 2026-07-30T14:47:08.000Z 41.0 80 518.5999755859375 2026-07-30T14:47:09.000Z 41.0 83 518.5999755859375 2026-07-30T14:47:10.000Z 41.0 82 518.5999755859375 2026-07-30T14:47:11.000Z 41.0 82 518.5999755859375 2026-07-30T14:47:12.000Z 41.0 82 518.5999755859375 2026-07-30T14:47:13.000Z 40.0 82 518.5999755859375 2026-07-30T14:47:14.000Z 40.0 83 518.5999755859375 2026-07-30T14:47:15.000Z 40.0 83 518.5999755859375 2026-07-30T14:47:16.000Z 40.0 81 518.5999755859375 2026-07-30T14:47:17.000Z 40.0 79 518.5999755859375 2026-07-30T14:47:18.000Z 40.0 81 518.5999755859375 2026-07-30T14:47:19.000Z 40.0 85 518.5999755859375 2026-07-30T14:47:20.000Z 41.0 83 518.5999755859375 2026-07-30T14:47:21.000Z 41.0 83 518.5999755859375 2026-07-30T14:47:22.000Z 41.0 83 518.5999755859375 2026-07-30T14:47:23.000Z 41.0 81 518.79998779296875 2026-07-30T14:47:24.000Z 41.0 80 518.79998779296875 2026-07-30T14:47:25.000Z 41.0 79 518.79998779296875 2026-07-30T14:47:26.000Z 40.0 77 518.79998779296875 2026-07-30T14:47:27.000Z 40.0 77 518.79998779296875 2026-07-30T14:47:28.000Z 40.0 77 518.79998779296875 2026-07-30T14:47:29.000Z 40.0 78 518.79998779296875 2026-07-30T14:47:30.000Z 40.0 78 518.79998779296875 2026-07-30T14:47:31.000Z 40.0 76 519 2026-07-30T14:47:32.000Z 40.0 77 519 2026-07-30T14:47:33.000Z 40.0 77 519 2026-07-30T14:47:34.000Z 40.0 78 519 2026-07-30T14:47:35.000Z 41.0 78 519 2026-07-30T14:47:36.000Z 41.0 79 519 2026-07-30T14:47:37.000Z 41.0 79 518.79998779296875 2026-07-30T14:47:38.000Z 41.0 79 518.79998779296875 2026-07-30T14:47:39.000Z 41.0 79 518.79998779296875 2026-07-30T14:47:40.000Z 41.0 79 518.79998779296875 2026-07-30T14:47:41.000Z 41.0 79 518.79998779296875 2026-07-30T14:47:42.000Z 41.0 78 518.79998779296875 2026-07-30T14:47:43.000Z 41.0 78 518.5999755859375 2026-07-30T14:47:44.000Z 40.0 79 518.5999755859375 2026-07-30T14:47:45.000Z 40.0 79 518.5999755859375 2026-07-30T14:47:46.000Z 40.0 81 518.4000244140625 2026-07-30T14:47:47.000Z 40.0 81 518.4000244140625 2026-07-30T14:47:48.000Z 40.0 84 518.4000244140625 2026-07-30T14:47:49.000Z 40.0 84 518.20001220703125 2026-07-30T14:47:50.000Z 40.0 84 518.20001220703125 2026-07-30T14:47:51.000Z 40.0 84 518.20001220703125 2026-07-30T14:47:52.000Z 40.0 84 518 2026-07-30T14:47:53.000Z 40.0 84 517.79998779296875 2026-07-30T14:47:54.000Z 40.0 0 517.5999755859375 2026-07-30T14:47:55.000Z 40.0 0 517.4000244140625 2026-07-30T14:47:56.000Z 40.0 0 517 2026-07-30T14:47:57.000Z 40.0 0 516.79998779296875 2026-07-30T14:47:58.000Z 41.0 0 516.5999755859375 2026-07-30T14:47:59.000Z 41.0 0 516.4000244140625 2026-07-30T14:48:00.000Z 41.0 0 516.20001220703125 2026-07-30T14:48:01.000Z 40.0 0 515.79998779296875 2026-07-30T14:48:02.000Z 40.0 0 515.5999755859375 2026-07-30T14:48:03.000Z 40.0 0 515.20001220703125 2026-07-30T14:48:04.000Z 40.0 0 515 2026-07-30T14:48:05.000Z 40.0 0 514.5999755859375 2026-07-30T14:48:06.000Z 40.0 0 514.20001220703125 2026-07-30T14:48:07.000Z 40.0 0 514 2026-07-30T14:48:08.000Z 40.0 0 513.5999755859375 2026-07-30T14:48:09.000Z 40.0 0 513.4000244140625 2026-07-30T14:48:10.000Z 40.0 0 513 2026-07-30T14:48:11.000Z 41.0 0 512.79998779296875 2026-07-30T14:48:12.000Z 41.0 0 512.4000244140625 2026-07-30T14:48:13.000Z 40.0 0 512.20001220703125 2026-07-30T14:48:14.000Z 40.0 0 511.79998779296875 2026-07-30T14:48:15.000Z 40.0 0 511.600006103515625 2026-07-30T14:48:16.000Z 40.0 0 511.399993896484375 2026-07-30T14:48:17.000Z 40.0 0 511.20001220703125 2026-07-30T14:48:18.000Z 40.0 0 511 2026-07-30T14:48:19.000Z 40.0 0 511 2026-07-30T14:48:20.000Z 40.0 89 510.79998779296875 2026-07-30T14:48:21.000Z 40.0 72 510.79998779296875 2026-07-30T14:48:22.000Z 40.0 75 510.600006103515625 2026-07-30T14:48:23.000Z 40.0 77 510.600006103515625 2026-07-30T14:48:24.000Z 40.0 79 510.600006103515625 2026-07-30T14:48:25.000Z 40.0 83 510.600006103515625 2026-07-30T14:48:26.000Z 40.0 85 510.600006103515625 2026-07-30T14:48:27.000Z 40.0 85 510.600006103515625 2026-07-30T14:48:28.000Z 40.0 84 510.600006103515625 2026-07-30T14:48:29.000Z 40.0 88 510.399993896484375 2026-07-30T14:48:30.000Z 40.0 86 510.399993896484375 2026-07-30T14:48:31.000Z 40.0 86 510.20001220703125 2026-07-30T14:48:32.000Z 40.0 86 510.20001220703125 2026-07-30T14:48:33.000Z 40.0 87 510 2026-07-30T14:48:34.000Z 40.0 88 510 2026-07-30T14:48:35.000Z 40.0 90 509.79998779296875 2026-07-30T14:48:36.000Z 40.0 89 509.79998779296875 2026-07-30T14:48:37.000Z 40.0 92 509.79998779296875 2026-07-30T14:48:38.000Z 40.0 91 509.600006103515625 2026-07-30T14:48:39.000Z 40.0 89 509.600006103515625 2026-07-30T14:48:40.000Z 40.0 91 509.399993896484375 2026-07-30T14:48:41.000Z 40.0 89 509.399993896484375 2026-07-30T14:48:42.000Z 40.0 92 509.399993896484375 2026-07-30T14:48:43.000Z 40.0 89 509.399993896484375 2026-07-30T14:48:44.000Z 40.0 89 509.20001220703125 2026-07-30T14:48:45.000Z 40.0 87 509.20001220703125 2026-07-30T14:48:46.000Z 40.0 87 509 2026-07-30T14:48:47.000Z 40.0 87 508.79998779296875 2026-07-30T14:48:48.000Z 41.0 87 508.600006103515625 2026-07-30T14:48:49.000Z 41.0 87 508.600006103515625 2026-07-30T14:48:50.000Z 41.0 87 508.20001220703125 2026-07-30T14:48:51.000Z 41.0 0 508.20001220703125 2026-07-30T14:48:52.000Z 40.0 82 508 2026-07-30T14:48:53.000Z 40.0 82 508 2026-07-30T14:48:54.000Z 40.0 82 507.79998779296875 2026-07-30T14:48:55.000Z 40.0 82 507.79998779296875 2026-07-30T14:48:56.000Z 40.0 82 508 2026-07-30T14:48:57.000Z 40.0 507.79998779296875 2026-07-30T14:48:58.000Z 40.0 507.79998779296875 2026-07-30T14:48:59.000Z 40.0 507.79998779296875 2026-07-30T14:49:00.000Z 40.0 507.79998779296875 2026-07-30T14:49:01.000Z 41.0 507.600006103515625 2026-07-30T14:49:02.000Z 40.0 507.600006103515625 2026-07-30T14:49:03.000Z 40.0 507.600006103515625 2026-07-30T14:49:04.000Z 40.0 507.600006103515625 2026-07-30T14:49:05.000Z 40.0 507.600006103515625 2026-07-30T14:49:06.000Z 40.0 507.399993896484375 2026-07-30T14:49:07.000Z 40.0 507.399993896484375 2026-07-30T14:49:08.000Z 40.0 507.399993896484375 2026-07-30T14:49:09.000Z 40.0 507.399993896484375 2026-07-30T14:49:10.000Z 40.0 507.399993896484375 2026-07-30T14:49:11.000Z 40.0 507.399993896484375 2026-07-30T14:49:12.000Z 40.0 507.20001220703125 2026-07-30T14:49:13.000Z 40.0 507.20001220703125 2026-07-30T14:49:14.000Z 40.0 507.20001220703125 2026-07-30T14:49:15.000Z 40.0 507.20001220703125 2026-07-30T14:49:16.000Z 40.0 507.20001220703125 2026-07-30T14:49:17.000Z 40.0 507.20001220703125 2026-07-30T14:49:18.000Z 40.0 507.20001220703125 2026-07-30T14:49:19.000Z 40.0 507.20001220703125 2026-07-30T14:49:20.000Z 40.0 507.20001220703125 2026-07-30T14:49:21.000Z 40.0 507.399993896484375 2026-07-30T14:49:22.000Z 40.0 507.399993896484375 2026-07-30T14:49:23.000Z 40.0 507.399993896484375 2026-07-30T14:49:24.000Z 40.0 507.399993896484375 2026-07-30T14:49:25.000Z 40.0 507.399993896484375 2026-07-30T14:49:26.000Z 40.0 81 507.600006103515625 2026-07-30T14:49:27.000Z 40.0 82 507.600006103515625 2026-07-30T14:49:28.000Z 40.0 81 507.79998779296875 2026-07-30T14:49:29.000Z 40.0 81 508 2026-07-30T14:49:30.000Z 40.0 82 508 2026-07-30T14:49:31.000Z 40.0 82 508 2026-07-30T14:49:32.000Z 40.0 83 508 2026-07-30T14:49:33.000Z 40.0 85 508 2026-07-30T14:49:34.000Z 40.0 85 508 2026-07-30T14:49:35.000Z 40.0 81 507.79998779296875 2026-07-30T14:49:36.000Z 40.0 81 507.79998779296875 2026-07-30T14:49:37.000Z 40.0 81 507.79998779296875 2026-07-30T14:49:38.000Z 40.0 81 507.600006103515625 2026-07-30T14:49:39.000Z 40.0 507.399993896484375 2026-07-30T14:49:40.000Z 40.0 507.399993896484375 2026-07-30T14:49:41.000Z 40.0 507.20001220703125 2026-07-30T14:49:42.000Z 40.0 507.20001220703125 2026-07-30T14:49:43.000Z 40.0 507 2026-07-30T14:49:44.000Z 41.0 507 2026-07-30T14:49:45.000Z 41.0 0 506.79998779296875 2026-07-30T14:49:46.000Z 41.0 0 506.79998779296875 2026-07-30T14:49:47.000Z 41.0 91 506.600006103515625 2026-07-30T14:49:48.000Z 41.0 92 506.399993896484375 2026-07-30T14:49:49.000Z 40.0 92 506.399993896484375 2026-07-30T14:49:50.000Z 40.0 93 506.20001220703125 2026-07-30T14:49:51.000Z 40.0 92 506 2026-07-30T14:49:52.000Z 40.0 92 505.79998779296875 2026-07-30T14:49:53.000Z 40.0 92 505.79998779296875 2026-07-30T14:49:54.000Z 40.0 93 505.600006103515625 2026-07-30T14:49:55.000Z 40.0 92 505.600006103515625 2026-07-30T14:49:56.000Z 40.0 93 505.600006103515625 2026-07-30T14:49:57.000Z 40.0 93 505.399993896484375 2026-07-30T14:49:58.000Z 40.0 94 505.399993896484375 2026-07-30T14:49:59.000Z 40.0 94 505.399993896484375 2026-07-30T14:50:00.000Z 40.0 94 505.20001220703125 2026-07-30T14:50:01.000Z 40.0 94 505.20001220703125 2026-07-30T14:50:02.000Z 40.0 94 505.20001220703125 2026-07-30T14:50:03.000Z 40.0 94 505.20001220703125 2026-07-30T14:50:04.000Z 40.0 94 505 2026-07-30T14:50:05.000Z 40.0 94 505 2026-07-30T14:50:06.000Z 40.0 94 504.79998779296875 2026-07-30T14:50:07.000Z 40.0 93 504.79998779296875 2026-07-30T14:50:08.000Z 40.0 92 504.79998779296875 2026-07-30T14:50:09.000Z 40.0 92 504.600006103515625 2026-07-30T14:50:10.000Z 40.0 92 504.600006103515625 2026-07-30T14:50:11.000Z 40.0 91 504.600006103515625 2026-07-30T14:50:12.000Z 40.0 92 504.600006103515625 2026-07-30T14:50:13.000Z 40.0 91 504.399993896484375 2026-07-30T14:50:14.000Z 40.0 91 504.399993896484375 2026-07-30T14:50:15.000Z 40.0 92 504.399993896484375 2026-07-30T14:50:16.000Z 40.0 92 504.20001220703125 2026-07-30T14:50:17.000Z 40.0 93 504.20001220703125 2026-07-30T14:50:18.000Z 40.0 94 504 2026-07-30T14:50:19.000Z 40.0 95 503.79998779296875 2026-07-30T14:50:20.000Z 40.0 95 503.79998779296875 2026-07-30T14:50:21.000Z 40.0 97 503.600006103515625 2026-07-30T14:50:22.000Z 40.0 89 503.399993896484375 2026-07-30T14:50:23.000Z 40.0 88 503.20001220703125 2026-07-30T14:50:24.000Z 40.0 89 503 2026-07-30T14:50:25.000Z 40.0 90 502.79998779296875 2026-07-30T14:50:26.000Z 40.0 83 502.600006103515625 2026-07-30T14:50:27.000Z 40.0 83 502.399993896484375 2026-07-30T14:50:28.000Z 40.0 83 502.20001220703125 2026-07-30T14:50:29.000Z 40.0 83 501.79998779296875 2026-07-30T14:50:30.000Z 40.0 83 501.600006103515625 2026-07-30T14:50:31.000Z 40.0 83 501.399993896484375 2026-07-30T14:50:32.000Z 40.0 0 501.20001220703125 2026-07-30T14:50:33.000Z 40.0 0 501 2026-07-30T14:50:34.000Z 40.0 0 500.79998779296875 2026-07-30T14:50:35.000Z 40.0 0 500.600006103515625 2026-07-30T14:50:36.000Z 40.0 0 500.20001220703125 2026-07-30T14:50:37.000Z 40.0 0 500 2026-07-30T14:50:38.000Z 40.0 0 499.79998779296875 2026-07-30T14:50:39.000Z 40.0 0 499.600006103515625 2026-07-30T14:50:40.000Z 41.0 0 499.399993896484375 2026-07-30T14:50:41.000Z 41.0 0 499.399993896484375 2026-07-30T14:50:42.000Z 41.0 0 499.20001220703125 2026-07-30T14:50:43.000Z 40.0 0 498.79998779296875 2026-07-30T14:50:44.000Z 40.0 0 498.600006103515625 2026-07-30T14:50:45.000Z 40.0 0 498.600006103515625 2026-07-30T14:50:46.000Z 40.0 82 498.20001220703125 2026-07-30T14:50:47.000Z 40.0 83 498.20001220703125 2026-07-30T14:50:48.000Z 40.0 84 498 2026-07-30T14:50:49.000Z 41.0 84 498 2026-07-30T14:50:50.000Z 41.0 84 497.79998779296875 2026-07-30T14:50:51.000Z 41.0 83 497.79998779296875 2026-07-30T14:50:52.000Z 41.0 84 497.600006103515625 2026-07-30T14:50:53.000Z 41.0 84 497.600006103515625 2026-07-30T14:50:54.000Z 41.0 85 497.399993896484375 2026-07-30T14:50:55.000Z 40.0 85 497.399993896484375 2026-07-30T14:50:56.000Z 41.0 85 497.20001220703125 2026-07-30T14:50:57.000Z 41.0 92 497 2026-07-30T14:50:58.000Z 41.0 86 496.79998779296875 2026-07-30T14:50:59.000Z 41.0 85 496.79998779296875 2026-07-30T14:51:00.000Z 41.0 85 496.600006103515625 2026-07-30T14:51:01.000Z 41.0 92 496.600006103515625 2026-07-30T14:51:02.000Z 41.0 92 496.600006103515625 2026-07-30T14:51:03.000Z 41.0 86 496.600006103515625 2026-07-30T14:51:04.000Z 41.0 83 496.600006103515625 2026-07-30T14:51:05.000Z 41.0 88 496.600006103515625 2026-07-30T14:51:06.000Z 41.0 88 496.399993896484375 2026-07-30T14:51:07.000Z 41.0 88 496.399993896484375 2026-07-30T14:51:08.000Z 41.0 88 496.20001220703125 2026-07-30T14:51:09.000Z 41.0 88 496 2026-07-30T14:51:10.000Z 41.0 88 495.79998779296875 2026-07-30T14:51:11.000Z 41.0 0 495.600006103515625 2026-07-30T14:51:12.000Z 40.0 0 495.399993896484375 2026-07-30T14:51:13.000Z 41.0 0 495.399993896484375 2026-07-30T14:51:14.000Z 40.0 0 495.20001220703125 2026-07-30T14:51:15.000Z 41.0 0 495 2026-07-30T14:51:16.000Z 40.0 0 494.79998779296875 2026-07-30T14:51:17.000Z 40.0 74 494.79998779296875 2026-07-30T14:51:18.000Z 40.0 74 494.600006103515625 2026-07-30T14:51:19.000Z 40.0 76 494.600006103515625 2026-07-30T14:51:20.000Z 40.0 82 494.399993896484375 2026-07-30T14:51:21.000Z 40.0 85 494.399993896484375 2026-07-30T14:51:22.000Z 40.0 85 494.20001220703125 2026-07-30T14:51:23.000Z 40.0 85 494.20001220703125 2026-07-30T14:51:24.000Z 40.0 84 494.20001220703125 2026-07-30T14:51:25.000Z 40.0 83 494.20001220703125 2026-07-30T14:51:26.000Z 40.0 83 494.20001220703125 2026-07-30T14:51:27.000Z 41.0 82 494.20001220703125 2026-07-30T14:51:28.000Z 41.0 81 494 2026-07-30T14:51:29.000Z 41.0 81 494 2026-07-30T14:51:30.000Z 41.0 80 494 2026-07-30T14:51:31.000Z 41.0 79 494 2026-07-30T14:51:32.000Z 41.0 79 494 2026-07-30T14:51:33.000Z 41.0 80 494 2026-07-30T14:51:34.000Z 41.0 80 494 2026-07-30T14:51:35.000Z 41.0 81 494 2026-07-30T14:51:36.000Z 41.0 81 494 2026-07-30T14:51:37.000Z 41.0 81 494 2026-07-30T14:51:38.000Z 41.0 81 494 2026-07-30T14:51:39.000Z 41.0 81 493.79998779296875 2026-07-30T14:51:40.000Z 40.0 81 493.600006103515625 2026-07-30T14:51:41.000Z 40.0 81 493.600006103515625 2026-07-30T14:51:42.000Z 40.0 82 493.399993896484375 2026-07-30T14:51:43.000Z 40.0 82 493.399993896484375 2026-07-30T14:51:44.000Z 40.0 82 493.399993896484375 2026-07-30T14:51:45.000Z 40.0 81 493.399993896484375 2026-07-30T14:51:46.000Z 40.0 81 493.399993896484375 2026-07-30T14:51:47.000Z 40.0 80 493.20001220703125 2026-07-30T14:51:48.000Z 40.0 80 493.20001220703125 2026-07-30T14:51:49.000Z 41.0 81 493.20001220703125 2026-07-30T14:51:50.000Z 41.0 81 493 2026-07-30T14:51:51.000Z 40.0 81 493 2026-07-30T14:51:52.000Z 41.0 81 493 2026-07-30T14:51:53.000Z 40.0 82 492.79998779296875 2026-07-30T14:51:54.000Z 40.0 84 492.79998779296875 2026-07-30T14:51:55.000Z 40.0 84 492.79998779296875 2026-07-30T14:51:56.000Z 40.0 84 492.600006103515625 2026-07-30T14:51:57.000Z 40.0 84 492.399993896484375 2026-07-30T14:51:58.000Z 40.0 84 492.399993896484375 2026-07-30T14:51:59.000Z 40.0 84 492.20001220703125 2026-07-30T14:52:00.000Z 40.0 0 492.20001220703125 2026-07-30T14:52:01.000Z 40.0 0 492 2026-07-30T14:52:02.000Z 40.0 0 491.79998779296875 2026-07-30T14:52:03.000Z 40.0 0 491.600006103515625 2026-07-30T14:52:04.000Z 40.0 0 491.399993896484375 2026-07-30T14:52:05.000Z 40.0 0 491.20001220703125 2026-07-30T14:52:06.000Z 40.0 0 490.79998779296875 2026-07-30T14:52:07.000Z 40.0 0 490.600006103515625 2026-07-30T14:52:08.000Z 40.0 0 490.399993896484375 2026-07-30T14:52:09.000Z 40.0 0 490.399993896484375 2026-07-30T14:52:10.000Z 40.0 0 490.20001220703125 2026-07-30T14:52:11.000Z 40.0 0 490.20001220703125 2026-07-30T14:52:12.000Z 40.0 0 490 2026-07-30T14:52:13.000Z 40.0 87 490 2026-07-30T14:52:14.000Z 40.0 89 489.79998779296875 2026-07-30T14:52:15.000Z 40.0 89 489.600006103515625 2026-07-30T14:52:16.000Z 40.0 89 489.600006103515625 2026-07-30T14:52:17.000Z 40.0 88 489.399993896484375 2026-07-30T14:52:18.000Z 40.0 86 489.20001220703125 2026-07-30T14:52:19.000Z 40.0 86 489.20001220703125 2026-07-30T14:52:20.000Z 40.0 84 489 2026-07-30T14:52:21.000Z 40.0 84 489 2026-07-30T14:52:22.000Z 40.0 84 489 2026-07-30T14:52:23.000Z 40.0 84 489 2026-07-30T14:52:24.000Z 40.0 84 488.79998779296875 2026-07-30T14:52:25.000Z 40.0 83 488.79998779296875 2026-07-30T14:52:26.000Z 40.0 83 488.79998779296875 2026-07-30T14:52:27.000Z 40.0 83 488.79998779296875 2026-07-30T14:52:28.000Z 40.0 82 488.79998779296875 2026-07-30T14:52:29.000Z 40.0 82 488.79998779296875 2026-07-30T14:52:30.000Z 40.0 81 488.79998779296875 2026-07-30T14:52:31.000Z 40.0 88 488.79998779296875 2026-07-30T14:52:32.000Z 40.0 90 488.79998779296875 2026-07-30T14:52:33.000Z 40.0 84 488.79998779296875 2026-07-30T14:52:34.000Z 40.0 82 488.79998779296875 2026-07-30T14:52:35.000Z 40.0 81 488.79998779296875 2026-07-30T14:52:36.000Z 40.0 81 488.600006103515625 2026-07-30T14:52:37.000Z 40.0 81 488.600006103515625 2026-07-30T14:52:38.000Z 40.0 83 488.600006103515625 2026-07-30T14:52:39.000Z 40.0 84 488.399993896484375 2026-07-30T14:52:40.000Z 40.0 85 488.399993896484375 2026-07-30T14:52:41.000Z 40.0 84 488.20001220703125 2026-07-30T14:52:42.000Z 40.0 85 488.20001220703125 2026-07-30T14:52:43.000Z 40.0 86 488.20001220703125 2026-07-30T14:52:44.000Z 40.0 87 488 2026-07-30T14:52:45.000Z 40.0 87 488 2026-07-30T14:52:46.000Z 40.0 89 487.79998779296875 2026-07-30T14:52:47.000Z 40.0 90 487.79998779296875 2026-07-30T14:52:48.000Z 40.0 90 487.600006103515625 2026-07-30T14:52:49.000Z 40.0 90 487.600006103515625 2026-07-30T14:52:50.000Z 40.0 91 487.399993896484375 2026-07-30T14:52:51.000Z 40.0 92 487.399993896484375 2026-07-30T14:52:52.000Z 40.0 91 487.20001220703125 2026-07-30T14:52:53.000Z 40.0 91 487.20001220703125 2026-07-30T14:52:54.000Z 40.0 92 487 2026-07-30T14:52:55.000Z 40.0 95 487 2026-07-30T14:52:56.000Z 40.0 92 487 2026-07-30T14:52:57.000Z 40.0 92 487 2026-07-30T14:52:58.000Z 40.0 93 486.79998779296875 2026-07-30T14:52:59.000Z 40.0 92 486.79998779296875 2026-07-30T14:53:00.000Z 40.0 89 486.79998779296875 2026-07-30T14:53:01.000Z 40.0 85 486.79998779296875 2026-07-30T14:53:02.000Z 40.0 85 486.79998779296875 2026-07-30T14:53:03.000Z 40.0 85 486.600006103515625 2026-07-30T14:53:04.000Z 40.0 83 486.600006103515625 2026-07-30T14:53:05.000Z 40.0 83 486.399993896484375 2026-07-30T14:53:06.000Z 40.0 82 486.399993896484375 2026-07-30T14:53:07.000Z 40.0 78 486.399993896484375 2026-07-30T14:53:08.000Z 40.0 81 486.399993896484375 2026-07-30T14:53:09.000Z 40.0 81 486.20001220703125 2026-07-30T14:53:10.000Z 40.0 81 486.20001220703125 2026-07-30T14:53:11.000Z 40.0 81 486 2026-07-30T14:53:12.000Z 40.0 81 486 2026-07-30T14:53:13.000Z 40.0 81 486 2026-07-30T14:53:14.000Z 40.0 81 485.79998779296875 2026-07-30T14:53:15.000Z 40.0 0 485.79998779296875 2026-07-30T14:53:16.000Z 40.0 84 485.79998779296875 2026-07-30T14:53:17.000Z 40.0 85 485.600006103515625 2026-07-30T14:53:18.000Z 40.0 85 485.600006103515625 2026-07-30T14:53:19.000Z 40.0 85 485.399993896484375 2026-07-30T14:53:20.000Z 40.0 85 485.20001220703125 2026-07-30T14:53:21.000Z 40.0 85 485 2026-07-30T14:53:22.000Z 40.0 0 485 2026-07-30T14:53:23.000Z 40.0 0 484.79998779296875 2026-07-30T14:53:24.000Z 40.0 0 484.79998779296875 2026-07-30T14:53:25.000Z 40.0 0 484.600006103515625 2026-07-30T14:53:26.000Z 40.0 0 484.600006103515625 2026-07-30T14:53:27.000Z 40.0 0 484.399993896484375 2026-07-30T14:53:28.000Z 40.0 0 484.399993896484375 2026-07-30T14:53:29.000Z 40.0 0 484.20001220703125 2026-07-30T14:53:30.000Z 40.0 0 484.20001220703125 2026-07-30T14:53:31.000Z 40.0 0 484 2026-07-30T14:53:32.000Z 40.0 0 483.79998779296875 2026-07-30T14:53:33.000Z 40.0 0 483.600006103515625 2026-07-30T14:53:34.000Z 40.0 0 483.399993896484375 2026-07-30T14:53:35.000Z 40.0 0 483.20001220703125 2026-07-30T14:53:36.000Z 40.0 0 482.79998779296875 2026-07-30T14:53:37.000Z 40.0 0 482.600006103515625 2026-07-30T14:53:38.000Z 40.0 0 482.399993896484375 2026-07-30T14:53:39.000Z 40.0 0 482 2026-07-30T14:53:40.000Z 40.0 0 481.79998779296875 2026-07-30T14:53:41.000Z 40.0 0 481.600006103515625 2026-07-30T14:53:42.000Z 40.0 0 481.399993896484375 2026-07-30T14:53:43.000Z 40.0 0 481.20001220703125 2026-07-30T14:53:44.000Z 40.0 0 481 2026-07-30T14:53:45.000Z 40.0 0 480.79998779296875 2026-07-30T14:53:46.000Z 40.0 0 480.399993896484375 2026-07-30T14:53:47.000Z 40.0 0 480.20001220703125 2026-07-30T14:53:48.000Z 40.0 0 479.79998779296875 2026-07-30T14:53:49.000Z 40.0 0 479.600006103515625 2026-07-30T14:53:50.000Z 40.0 0 479.20001220703125 2026-07-30T14:53:51.000Z 40.0 0 479 2026-07-30T14:53:52.000Z 40.0 0 478.600006103515625 2026-07-30T14:53:53.000Z 40.0 0 478.399993896484375 2026-07-30T14:53:54.000Z 40.0 0 478.20001220703125 2026-07-30T14:53:55.000Z 40.0 0 477.79998779296875 2026-07-30T14:53:56.000Z 40.0 0 477.600006103515625 2026-07-30T14:53:57.000Z 40.0 0 477.399993896484375 2026-07-30T14:53:58.000Z 40.0 0 477 2026-07-30T14:53:59.000Z 40.0 0 476.79998779296875 2026-07-30T14:54:00.000Z 40.0 0 476.600006103515625 2026-07-30T14:54:01.000Z 40.0 0 476.399993896484375 2026-07-30T14:54:02.000Z 40.0 0 474.79998779296875 2026-07-30T14:56:38.000Z 41.0 0 474.79998779296875 2026-07-30T14:56:39.000Z 41.0 0 475 2026-07-30T14:56:40.000Z 41.0 0 475 2026-07-30T14:56:41.000Z 41.0 34 474.79998779296875 2026-07-30T14:56:42.000Z 41.0 35 474.79998779296875 2026-07-30T14:56:43.000Z 41.0 41 474.79998779296875 2026-07-30T14:56:44.000Z 41.0 44 474.600006103515625 2026-07-30T14:56:45.000Z 41.0 46 474.600006103515625 2026-07-30T14:56:46.000Z 41.0 51 474.600006103515625 2026-07-30T14:56:47.000Z 41.0 53 474.600006103515625 2026-07-30T14:56:48.000Z 41.0 53 474.600006103515625 2026-07-30T14:56:49.000Z 41.0 54 474.79998779296875 2026-07-30T14:56:50.000Z 41.0 55 474.79998779296875 2026-07-30T14:56:51.000Z 41.0 55 474.79998779296875 2026-07-30T14:56:52.000Z 41.0 56 475 2026-07-30T14:56:53.000Z 41.0 57 475 2026-07-30T14:56:54.000Z 41.0 58 475.20001220703125 2026-07-30T14:56:55.000Z 41.0 58 475.399993896484375 2026-07-30T14:56:56.000Z 41.0 58 475.399993896484375 2026-07-30T14:56:57.000Z 41.0 59 475.600006103515625 2026-07-30T14:56:58.000Z 41.0 59 475.600006103515625 2026-07-30T14:56:59.000Z 41.0 61 475.79998779296875 2026-07-30T14:57:00.000Z 41.0 60 475.79998779296875 2026-07-30T14:57:01.000Z 41.0 61 475.79998779296875 2026-07-30T14:57:02.000Z 41.0 61 476 2026-07-30T14:57:03.000Z 41.0 60 476.20001220703125 2026-07-30T14:57:04.000Z 41.0 59 476.20001220703125 2026-07-30T14:57:05.000Z 41.0 59 476.399993896484375 2026-07-30T14:57:06.000Z 41.0 58 476.600006103515625 2026-07-30T14:57:07.000Z 41.0 72 476.79998779296875 2026-07-30T14:57:08.000Z 41.0 69 476.79998779296875 2026-07-30T14:57:09.000Z 41.0 61 477 2026-07-30T14:57:10.000Z 41.0 69 477.20001220703125 2026-07-30T14:57:11.000Z 41.0 69 477.399993896484375 2026-07-30T14:57:12.000Z 41.0 69 477.600006103515625 2026-07-30T14:57:13.000Z 41.0 68 477.600006103515625 2026-07-30T14:57:14.000Z 41.0 68 477.600006103515625 2026-07-30T14:57:15.000Z 41.0 69 477.79998779296875 2026-07-30T14:57:16.000Z 41.0 70 477.79998779296875 2026-07-30T14:57:17.000Z 41.0 72 478 2026-07-30T14:57:18.000Z 41.0 70 478.20001220703125 2026-07-30T14:57:19.000Z 41.0 70 478.399993896484375 2026-07-30T14:57:20.000Z 41.0 68 478.399993896484375 2026-07-30T14:57:21.000Z 41.0 68 478.399993896484375 2026-07-30T14:57:22.000Z 41.0 67 478.399993896484375 2026-07-30T14:57:23.000Z 41.0 69 478.399993896484375 2026-07-30T14:57:24.000Z 41.0 68 478.600006103515625 2026-07-30T14:57:25.000Z 41.0 67 478.79998779296875 2026-07-30T14:57:26.000Z 41.0 69 478.79998779296875 2026-07-30T14:57:27.000Z 41.0 74 479 2026-07-30T14:57:28.000Z 41.0 75 479 2026-07-30T14:57:29.000Z 41.0 76 479.20001220703125 2026-07-30T14:57:30.000Z 41.0 76 479.20001220703125 2026-07-30T14:57:31.000Z 41.0 74 479.399993896484375 2026-07-30T14:57:32.000Z 41.0 73 479.600006103515625 2026-07-30T14:57:33.000Z 41.0 72 479.600006103515625 2026-07-30T14:57:34.000Z 41.0 70 479.79998779296875 2026-07-30T14:57:35.000Z 41.0 71 480 2026-07-30T14:57:36.000Z 41.0 72 480.20001220703125 2026-07-30T14:57:37.000Z 41.0 71 480.399993896484375 2026-07-30T14:57:38.000Z 41.0 72 480.399993896484375 2026-07-30T14:57:39.000Z 41.0 73 480.600006103515625 2026-07-30T14:57:40.000Z 41.0 74 480.79998779296875 2026-07-30T14:57:41.000Z 41.0 74 481 2026-07-30T14:57:42.000Z 41.0 70 481 2026-07-30T14:57:43.000Z 41.0 72 481.20001220703125 2026-07-30T14:57:44.000Z 41.0 74 481.20001220703125 2026-07-30T14:57:45.000Z 41.0 76 481.399993896484375 2026-07-30T14:57:46.000Z 41.0 78 481.399993896484375 2026-07-30T14:57:47.000Z 41.0 75 481.600006103515625 2026-07-30T14:57:48.000Z 41.0 67 481.600006103515625 2026-07-30T14:57:49.000Z 41.0 62 481.79998779296875 2026-07-30T14:57:50.000Z 41.0 66 481.79998779296875 2026-07-30T14:57:51.000Z 41.0 68 481.79998779296875 2026-07-30T14:57:52.000Z 41.0 68 481.600006103515625 2026-07-30T14:57:53.000Z 41.0 70 481.600006103515625 2026-07-30T14:57:54.000Z 41.0 71 481.600006103515625 2026-07-30T14:57:55.000Z 41.0 73 481.600006103515625 2026-07-30T14:57:56.000Z 41.0 77 481.600006103515625 2026-07-30T14:57:57.000Z 41.0 79 481.79998779296875 2026-07-30T14:57:58.000Z 41.0 77 481.79998779296875 2026-07-30T14:57:59.000Z 41.0 79 482 2026-07-30T14:58:00.000Z 41.0 78 482 2026-07-30T14:58:01.000Z 41.0 79 482 2026-07-30T14:58:02.000Z 41.0 80 482 2026-07-30T14:58:03.000Z 41.0 79 482.20001220703125 2026-07-30T14:58:04.000Z 41.0 81 482.20001220703125 2026-07-30T14:58:05.000Z 41.0 80 482.20001220703125 2026-07-30T14:58:06.000Z 41.0 81 482.20001220703125 2026-07-30T14:58:07.000Z 41.0 83 482.20001220703125 2026-07-30T14:58:08.000Z 41.0 84 482.20001220703125 2026-07-30T14:58:09.000Z 41.0 84 482.20001220703125 2026-07-30T14:58:10.000Z 41.0 85 482.20001220703125 2026-07-30T14:58:11.000Z 41.0 86 482.20001220703125 2026-07-30T14:58:12.000Z 41.0 89 482.399993896484375 2026-07-30T14:58:13.000Z 41.0 87 482.399993896484375 2026-07-30T14:58:14.000Z 41.0 88 482.600006103515625 2026-07-30T14:58:15.000Z 41.0 87 482.600006103515625 2026-07-30T14:58:16.000Z 41.0 87 482.600006103515625 2026-07-30T14:58:17.000Z 41.0 90 482.600006103515625 2026-07-30T14:58:18.000Z 41.0 89 482.600006103515625 2026-07-30T14:58:19.000Z 41.0 89 482.600006103515625 2026-07-30T14:58:20.000Z 41.0 92 482.79998779296875 2026-07-30T14:58:21.000Z 41.0 91 482.79998779296875 2026-07-30T14:58:22.000Z 41.0 91 483 2026-07-30T14:58:23.000Z 41.0 92 483 2026-07-30T14:58:24.000Z 41.0 93 482.79998779296875 2026-07-30T14:58:25.000Z 41.0 91 482.79998779296875 2026-07-30T14:58:26.000Z 41.0 89 482.79998779296875 2026-07-30T14:58:27.000Z 41.0 89 482.79998779296875 2026-07-30T14:58:28.000Z 41.0 89 482.600006103515625 2026-07-30T14:58:29.000Z 41.0 89 482.600006103515625 2026-07-30T14:58:30.000Z 41.0 89 482.600006103515625 2026-07-30T14:58:31.000Z 41.0 87 482.600006103515625 2026-07-30T14:58:32.000Z 41.0 87 482.79998779296875 2026-07-30T14:58:33.000Z 41.0 87 482.79998779296875 2026-07-30T14:58:34.000Z 41.0 88 482.79998779296875 2026-07-30T14:58:35.000Z 41.0 87 482.79998779296875 2026-07-30T14:58:36.000Z 41.0 87 483 2026-07-30T14:58:37.000Z 41.0 101 483 2026-07-30T14:58:38.000Z 41.0 99 483 2026-07-30T14:58:39.000Z 41.0 81 483 2026-07-30T14:58:40.000Z 41.0 86 483 2026-07-30T14:58:41.000Z 41.0 89 483.20001220703125 2026-07-30T14:58:42.000Z 41.0 90 483.20001220703125 2026-07-30T14:58:43.000Z 41.0 87 483.20001220703125 2026-07-30T14:58:44.000Z 41.0 84 483.399993896484375 2026-07-30T14:58:45.000Z 41.0 80 483.399993896484375 2026-07-30T14:58:46.000Z 41.0 79 483.600006103515625 2026-07-30T14:58:47.000Z 41.0 77 483.600006103515625 2026-07-30T14:58:48.000Z 41.0 73 483.600006103515625 2026-07-30T14:58:49.000Z 41.0 67 483.79998779296875 2026-07-30T14:58:50.000Z 41.0 65 483.79998779296875 2026-07-30T14:58:51.000Z 41.0 65 483.79998779296875 2026-07-30T14:58:52.000Z 41.0 65 484 2026-07-30T14:58:53.000Z 41.0 65 484 2026-07-30T14:58:54.000Z 41.0 484.20001220703125 2026-07-30T14:58:55.000Z 41.0 484.399993896484375 2026-07-30T14:58:56.000Z 41.0 484.600006103515625 2026-07-30T14:58:57.000Z 41.0 485 2026-07-30T14:58:58.000Z 41.0 485.20001220703125 2026-07-30T14:58:59.000Z 41.0 485.399993896484375 2026-07-30T14:59:00.000Z 41.0 485.79998779296875 2026-07-30T14:59:01.000Z 41.0 486 2026-07-30T14:59:02.000Z 41.0 486.20001220703125 2026-07-30T14:59:03.000Z 41.0 486.399993896484375 2026-07-30T14:59:04.000Z 41.0 486.600006103515625 2026-07-30T14:59:05.000Z 41.0 486.79998779296875 2026-07-30T14:59:06.000Z 41.0 486.79998779296875 2026-07-30T14:59:07.000Z 41.0 487 2026-07-30T14:59:08.000Z 41.0 487.20001220703125 2026-07-30T14:59:09.000Z 41.0 487.20001220703125 2026-07-30T14:59:10.000Z 41.0 487.399993896484375 2026-07-30T14:59:11.000Z 41.0 487.399993896484375 2026-07-30T14:59:12.000Z 41.0 487.600006103515625 2026-07-30T14:59:13.000Z 41.0 487.600006103515625 2026-07-30T14:59:14.000Z 41.0 487.79998779296875 2026-07-30T14:59:15.000Z 41.0 487.79998779296875 2026-07-30T14:59:16.000Z 41.0 488 2026-07-30T14:59:17.000Z 41.0 488.20001220703125 2026-07-30T14:59:18.000Z 41.0 488.20001220703125 2026-07-30T14:59:19.000Z 41.0 488.399993896484375 2026-07-30T14:59:20.000Z 41.0 488.600006103515625 2026-07-30T14:59:21.000Z 41.0 488.600006103515625 2026-07-30T14:59:22.000Z 41.0 488.79998779296875 2026-07-30T14:59:23.000Z 41.0 489 2026-07-30T14:59:24.000Z 41.0 489.20001220703125 2026-07-30T14:59:25.000Z 41.0 489.20001220703125 2026-07-30T14:59:26.000Z 41.0 489.399993896484375 2026-07-30T14:59:27.000Z 41.0 489.600006103515625 2026-07-30T14:59:28.000Z 41.0 489.600006103515625 2026-07-30T14:59:29.000Z 41.0 489.79998779296875 2026-07-30T14:59:30.000Z 41.0 490 2026-07-30T14:59:31.000Z 41.0 490.20001220703125 2026-07-30T14:59:32.000Z 41.0 490.20001220703125 2026-07-30T14:59:33.000Z 41.0 490.399993896484375 2026-07-30T14:59:34.000Z 41.0 490.600006103515625 2026-07-30T14:59:35.000Z 41.0 490.600006103515625 2026-07-30T14:59:36.000Z 41.0 490.79998779296875 2026-07-30T14:59:37.000Z 41.0 490.79998779296875 2026-07-30T14:59:38.000Z 41.0 491 2026-07-30T14:59:39.000Z 41.0 491 2026-07-30T14:59:40.000Z 41.0 491.20001220703125 2026-07-30T14:59:41.000Z 41.0 491.20001220703125 2026-07-30T14:59:42.000Z 41.0 491.399993896484375 2026-07-30T14:59:43.000Z 41.0 491.399993896484375 2026-07-30T14:59:44.000Z 41.0 491.600006103515625 2026-07-30T14:59:45.000Z 41.0 491.79998779296875 2026-07-30T14:59:46.000Z 41.0 492 2026-07-30T14:59:47.000Z 41.0 492.20001220703125 2026-07-30T14:59:48.000Z 41.0 56 492.399993896484375 2026-07-30T14:59:49.000Z 41.0 55 492.600006103515625 2026-07-30T14:59:50.000Z 41.0 54 492.79998779296875 2026-07-30T14:59:51.000Z 41.0 55 493 2026-07-30T14:59:52.000Z 41.0 55 493.20001220703125 2026-07-30T14:59:53.000Z 41.0 55 493.399993896484375 2026-07-30T14:59:54.000Z 41.0 55 493.399993896484375 2026-07-30T14:59:55.000Z 41.0 55 493.600006103515625 2026-07-30T14:59:56.000Z 41.0 55 493.79998779296875 2026-07-30T14:59:57.000Z 41.0 56 493.79998779296875 2026-07-30T14:59:58.000Z 41.0 56 494 2026-07-30T14:59:59.000Z 41.0 56 494 2026-07-30T15:00:00.000Z 41.0 57 494.20001220703125 2026-07-30T15:00:01.000Z 41.0 56 494.399993896484375 2026-07-30T15:00:02.000Z 41.0 57 494.600006103515625 2026-07-30T15:00:03.000Z 41.0 57 494.79998779296875 2026-07-30T15:00:04.000Z 41.0 56 495 2026-07-30T15:00:05.000Z 41.0 56 495.20001220703125 2026-07-30T15:00:06.000Z 41.0 56 495.399993896484375 2026-07-30T15:00:07.000Z 41.0 56 495.600006103515625 2026-07-30T15:00:08.000Z 41.0 56 495.600006103515625 2026-07-30T15:00:09.000Z 41.0 56 495.79998779296875 2026-07-30T15:00:10.000Z 41.0 56 496 2026-07-30T15:00:11.000Z 41.0 496 2026-07-30T15:00:12.000Z 41.0 496.20001220703125 2026-07-30T15:00:13.000Z 42.0 496.399993896484375 2026-07-30T15:00:14.000Z 42.0 496.600006103515625 2026-07-30T15:00:15.000Z 42.0 496.79998779296875 2026-07-30T15:00:16.000Z 42.0 496.79998779296875 2026-07-30T15:00:17.000Z 42.0 497 2026-07-30T15:00:18.000Z 42.0 497.20001220703125 2026-07-30T15:00:19.000Z 42.0 497.399993896484375 2026-07-30T15:00:20.000Z 42.0 497.399993896484375 2026-07-30T15:00:21.000Z 42.0 497.399993896484375 2026-07-30T15:00:22.000Z 42.0 497.600006103515625 2026-07-30T15:00:23.000Z 42.0 497.79998779296875 2026-07-30T15:00:24.000Z 42.0 497.79998779296875 2026-07-30T15:00:25.000Z 42.0 498 2026-07-30T15:00:26.000Z 42.0 498.20001220703125 2026-07-30T15:00:27.000Z 42.0 498.399993896484375 2026-07-30T15:00:28.000Z 42.0 498.600006103515625 2026-07-30T15:00:29.000Z 42.0 64 498.79998779296875 2026-07-30T15:00:30.000Z 42.0 63 498.79998779296875 2026-07-30T15:00:31.000Z 42.0 63 499 2026-07-30T15:00:32.000Z 42.0 64 499 2026-07-30T15:00:33.000Z 42.0 65 499.20001220703125 2026-07-30T15:00:34.000Z 42.0 65 499.20001220703125 2026-07-30T15:00:35.000Z 42.0 67 499.399993896484375 2026-07-30T15:00:36.000Z 42.0 67 499.600006103515625 2026-07-30T15:00:37.000Z 42.0 68 499.79998779296875 2026-07-30T15:00:38.000Z 42.0 70 500 2026-07-30T15:00:39.000Z 42.0 73 500.20001220703125 2026-07-30T15:00:40.000Z 42.0 77 500.399993896484375 2026-07-30T15:00:41.000Z 42.0 77 500.399993896484375 2026-07-30T15:00:42.000Z 42.0 68 500.600006103515625 2026-07-30T15:00:43.000Z 42.0 69 500.79998779296875 2026-07-30T15:00:44.000Z 42.0 70 501 2026-07-30T15:00:45.000Z 42.0 71 501 2026-07-30T15:00:46.000Z 42.0 73 501.20001220703125 2026-07-30T15:00:47.000Z 42.0 75 501.399993896484375 2026-07-30T15:00:48.000Z 42.0 78 501.399993896484375 2026-07-30T15:00:49.000Z 42.0 79 501.600006103515625 2026-07-30T15:00:50.000Z 42.0 78 501.79998779296875 2026-07-30T15:00:51.000Z 42.0 67 501.79998779296875 2026-07-30T15:00:52.000Z 42.0 57 502 2026-07-30T15:00:53.000Z 42.0 58 502 2026-07-30T15:00:54.000Z 42.0 60 502 2026-07-30T15:00:55.000Z 42.0 62 502 2026-07-30T15:00:56.000Z 42.0 65 502 2026-07-30T15:00:57.000Z 42.0 68 502 2026-07-30T15:00:58.000Z 42.0 67 502 2026-07-30T15:00:59.000Z 42.0 63 502.20001220703125 2026-07-30T15:01:00.000Z 42.0 65 502.20001220703125 2026-07-30T15:01:01.000Z 42.0 63 502.20001220703125 2026-07-30T15:01:02.000Z 42.0 63 502.20001220703125 2026-07-30T15:01:03.000Z 42.0 63 502.399993896484375 2026-07-30T15:01:04.000Z 42.0 63 502.399993896484375 2026-07-30T15:01:05.000Z 42.0 63 502.20001220703125 2026-07-30T15:01:06.000Z 42.0 63 502.20001220703125 2026-07-30T15:01:07.000Z 42.0 0 502 2026-07-30T15:01:08.000Z 42.0 0 502 2026-07-30T15:01:09.000Z 42.0 0 501.79998779296875 2026-07-30T15:01:10.000Z 42.0 0 501.79998779296875 2026-07-30T15:01:11.000Z 42.0 0 501.600006103515625 2026-07-30T15:01:12.000Z 42.0 0 501.600006103515625 2026-07-30T15:01:13.000Z 42.0 0 501.399993896484375 2026-07-30T15:01:14.000Z 42.0 0 501.20001220703125 2026-07-30T15:01:15.000Z 42.0 0 501 2026-07-30T15:01:16.000Z 42.0 0 500.79998779296875 2026-07-30T15:01:17.000Z 42.0 0 500.600006103515625 2026-07-30T15:01:18.000Z 42.0 0 500.20001220703125 2026-07-30T15:01:19.000Z 42.0 0 500 2026-07-30T15:01:20.000Z 42.0 0 499.600006103515625 2026-07-30T15:01:21.000Z 42.0 0 499.20001220703125 2026-07-30T15:01:22.000Z 42.0 0 499 2026-07-30T15:01:23.000Z 42.0 0 498.600006103515625 2026-07-30T15:01:24.000Z 42.0 0 498.20001220703125 2026-07-30T15:01:25.000Z 42.0 0 498 2026-07-30T15:01:26.000Z 42.0 0 497.600006103515625 2026-07-30T15:01:27.000Z 42.0 0 497.20001220703125 2026-07-30T15:01:28.000Z 42.0 0 496.79998779296875 2026-07-30T15:01:29.000Z 42.0 0 496.399993896484375 2026-07-30T15:01:30.000Z 42.0 0 496 2026-07-30T15:01:31.000Z 42.0 0 495.600006103515625 2026-07-30T15:01:32.000Z 42.0 0 495.20001220703125 2026-07-30T15:01:33.000Z 42.0 0 494.79998779296875 2026-07-30T15:01:34.000Z 42.0 0 494.600006103515625 2026-07-30T15:01:35.000Z 42.0 0 494.600006103515625 2026-07-30T15:01:36.000Z 42.0 0 494.600006103515625 2026-07-30T15:01:37.000Z 42.0 0 494.399993896484375 2026-07-30T15:01:38.000Z 42.0 0 494.600006103515625 2026-07-30T15:01:39.000Z 42.0 0 494.79998779296875 2026-07-30T15:01:40.000Z 42.0 101 495 2026-07-30T15:01:41.000Z 42.0 96 495.20001220703125 2026-07-30T15:01:42.000Z 42.0 92 495.399993896484375 2026-07-30T15:01:43.000Z 42.0 88 495.399993896484375 2026-07-30T15:01:44.000Z 42.0 84 495.600006103515625 2026-07-30T15:01:45.000Z 42.0 84 495.79998779296875 2026-07-30T15:01:46.000Z 42.0 81 496 2026-07-30T15:01:47.000Z 42.0 78 496.399993896484375 2026-07-30T15:01:48.000Z 42.0 77 496.399993896484375 2026-07-30T15:01:49.000Z 42.0 78 496.600006103515625 2026-07-30T15:01:50.000Z 42.0 79 496.600006103515625 2026-07-30T15:01:51.000Z 42.0 82 496.600006103515625 2026-07-30T15:01:52.000Z 42.0 81 496.399993896484375 2026-07-30T15:01:53.000Z 42.0 81 496.399993896484375 2026-07-30T15:01:54.000Z 42.0 81 496.20001220703125 2026-07-30T15:01:55.000Z 42.0 81 496 2026-07-30T15:01:56.000Z 42.0 81 495.79998779296875 2026-07-30T15:01:57.000Z 42.0 81 495.600006103515625 2026-07-30T15:01:58.000Z 42.0 0 495.399993896484375 2026-07-30T15:01:59.000Z 42.0 0 495.20001220703125 2026-07-30T15:02:00.000Z 42.0 0 494.79998779296875 2026-07-30T15:02:01.000Z 42.0 0 494.399993896484375 2026-07-30T15:02:02.000Z 42.0 0 494 2026-07-30T15:02:03.000Z 42.0 0 493.600006103515625 2026-07-30T15:02:04.000Z 42.0 0 493 2026-07-30T15:02:05.000Z 42.0 0 492.600006103515625 2026-07-30T15:02:06.000Z 42.0 0 492 2026-07-30T15:02:07.000Z 42.0 0 491.399993896484375 2026-07-30T15:02:08.000Z 42.0 0 490.79998779296875 2026-07-30T15:02:09.000Z 42.0 0 490.399993896484375 2026-07-30T15:02:10.000Z 42.0 0 489.79998779296875 2026-07-30T15:02:11.000Z 42.0 0 489.20001220703125 2026-07-30T15:02:12.000Z 42.0 0 488.79998779296875 2026-07-30T15:02:13.000Z 42.0 0 488.20001220703125 2026-07-30T15:02:14.000Z 42.0 0 487.600006103515625 2026-07-30T15:02:15.000Z 42.0 0 487 2026-07-30T15:02:16.000Z 42.0 0 486.600006103515625 2026-07-30T15:02:17.000Z 42.0 0 486 2026-07-30T15:02:18.000Z 42.0 0 485.600006103515625 2026-07-30T15:02:19.000Z 42.0 0 485 2026-07-30T15:02:20.000Z 42.0 0 484.600006103515625 2026-07-30T15:02:21.000Z 42.0 0 484 2026-07-30T15:02:22.000Z 42.0 0 483.399993896484375 2026-07-30T15:02:23.000Z 42.0 0 482.79998779296875 2026-07-30T15:02:24.000Z 42.0 0 482.20001220703125 2026-07-30T15:02:25.000Z 42.0 0 481.399993896484375 2026-07-30T15:02:26.000Z 42.0 0 480.79998779296875 2026-07-30T15:02:27.000Z 42.0 0 480.20001220703125 2026-07-30T15:02:28.000Z 42.0 0 479.399993896484375 2026-07-30T15:02:29.000Z 42.0 0 478.79998779296875 2026-07-30T15:02:30.000Z 42.0 0 478 2026-07-30T15:02:31.000Z 42.0 0 477 2026-07-30T15:02:32.000Z 42.0 0 476 2026-07-30T15:02:33.000Z 42.0 0 475.20001220703125 2026-07-30T15:02:34.000Z 42.0 0 474 2026-07-30T15:02:35.000Z 42.0 0 473 2026-07-30T15:02:36.000Z 42.0 0 472 2026-07-30T15:02:37.000Z 42.0 0 470.79998779296875 2026-07-30T15:02:38.000Z 42.0 0 469.600006103515625 2026-07-30T15:02:39.000Z 42.0 0 468.399993896484375 2026-07-30T15:02:40.000Z 42.0 0 467.399993896484375 2026-07-30T15:02:41.000Z 42.0 0 466.20001220703125 2026-07-30T15:02:42.000Z 42.0 0 465.20001220703125 2026-07-30T15:02:43.000Z 42.0 0 464.20001220703125 2026-07-30T15:02:44.000Z 42.0 0 463.399993896484375 2026-07-30T15:02:45.000Z 42.0 0 462.399993896484375 2026-07-30T15:02:46.000Z 42.0 0 461.399993896484375 2026-07-30T15:02:47.000Z 42.0 0 460.79998779296875 2026-07-30T15:02:48.000Z 42.0 0 459.79998779296875 2026-07-30T15:02:49.000Z 42.0 0 459 2026-07-30T15:02:50.000Z 42.0 0 458.20001220703125 2026-07-30T15:02:51.000Z 42.0 0 457.399993896484375 2026-07-30T15:02:52.000Z 42.0 0 456.399993896484375 2026-07-30T15:02:53.000Z 42.0 0 455.600006103515625 2026-07-30T15:02:54.000Z 42.0 0 454.79998779296875 2026-07-30T15:02:55.000Z 42.0 0 454 2026-07-30T15:02:56.000Z 42.0 0 453.399993896484375 2026-07-30T15:02:57.000Z 42.0 0 452.79998779296875 2026-07-30T15:02:58.000Z 42.0 0 452 2026-07-30T15:02:59.000Z 42.0 0 451.600006103515625 2026-07-30T15:03:00.000Z 42.0 0 451 2026-07-30T15:03:01.000Z 42.0 0 450.399993896484375 2026-07-30T15:03:02.000Z 42.0 0 450 2026-07-30T15:03:03.000Z 42.0 0 449.399993896484375 2026-07-30T15:03:04.000Z 42.0 0 449.20001220703125 2026-07-30T15:03:05.000Z 42.0 0 448.79998779296875 2026-07-30T15:03:06.000Z 42.0 0 448.600006103515625 2026-07-30T15:03:07.000Z 42.0 0 448.20001220703125 2026-07-30T15:03:08.000Z 42.0 0 448.20001220703125 2026-07-30T15:03:09.000Z 42.0 0 447.79998779296875 2026-07-30T15:03:10.000Z 42.0 0 447.79998779296875 2026-07-30T15:03:11.000Z 42.0 0 447.79998779296875 2026-07-30T15:03:12.000Z 42.0 0 447.600006103515625 2026-07-30T15:03:13.000Z 42.0 0 447.600006103515625 2026-07-30T15:03:14.000Z 42.0 0 447.79998779296875 2026-07-30T15:03:15.000Z 42.0 0 448.20001220703125 2026-07-30T15:03:16.000Z 42.0 99 448.20001220703125 2026-07-30T15:03:17.000Z 42.0 93 448.600006103515625 2026-07-30T15:03:18.000Z 42.0 85 449 2026-07-30T15:03:19.000Z 42.0 80 449.399993896484375 2026-07-30T15:03:20.000Z 42.0 75 449.600006103515625 2026-07-30T15:03:21.000Z 42.0 79 449.600006103515625 2026-07-30T15:03:22.000Z 42.0 79 449.79998779296875 2026-07-30T15:03:23.000Z 42.0 80 449.79998779296875 2026-07-30T15:03:24.000Z 42.0 81 449.79998779296875 2026-07-30T15:03:25.000Z 42.0 83 449.79998779296875 2026-07-30T15:03:26.000Z 42.0 89 450 2026-07-30T15:03:27.000Z 42.0 91 450 2026-07-30T15:03:28.000Z 42.0 93 450 2026-07-30T15:03:29.000Z 42.0 95 450 2026-07-30T15:03:30.000Z 42.0 95 450 2026-07-30T15:03:31.000Z 42.0 95 450 2026-07-30T15:03:32.000Z 42.0 92 450 2026-07-30T15:03:33.000Z 42.0 89 450 2026-07-30T15:03:34.000Z 42.0 86 450.20001220703125 2026-07-30T15:03:35.000Z 42.0 81 450.399993896484375 2026-07-30T15:03:36.000Z 42.0 82 450.600006103515625 2026-07-30T15:03:37.000Z 42.0 80 450.79998779296875 2026-07-30T15:03:38.000Z 42.0 77 450.79998779296875 2026-07-30T15:03:39.000Z 42.0 80 451 2026-07-30T15:03:40.000Z 42.0 79 451 2026-07-30T15:03:41.000Z 42.0 77 451 2026-07-30T15:03:42.000Z 41.0 74 451 2026-07-30T15:03:43.000Z 41.0 73 451 2026-07-30T15:03:44.000Z 42.0 73 451.20001220703125 2026-07-30T15:03:45.000Z 42.0 75 451.399993896484375 2026-07-30T15:03:46.000Z 42.0 76 451.399993896484375 2026-07-30T15:03:47.000Z 42.0 77 451.600006103515625 2026-07-30T15:03:48.000Z 42.0 79 451.79998779296875 2026-07-30T15:03:49.000Z 42.0 79 452 2026-07-30T15:03:50.000Z 42.0 79 452 2026-07-30T15:03:51.000Z 42.0 72 452 2026-07-30T15:03:52.000Z 42.0 72 452 2026-07-30T15:03:53.000Z 42.0 72 452 2026-07-30T15:03:54.000Z 42.0 74 452 2026-07-30T15:03:55.000Z 41.0 74 451.79998779296875 2026-07-30T15:03:56.000Z 42.0 74 451.79998779296875 2026-07-30T15:03:57.000Z 41.0 74 452 2026-07-30T15:03:58.000Z 42.0 74 452 2026-07-30T15:03:59.000Z 42.0 74 452 2026-07-30T15:04:00.000Z 42.0 0 452 2026-07-30T15:04:01.000Z 42.0 0 451.79998779296875 2026-07-30T15:04:02.000Z 42.0 0 451.600006103515625 2026-07-30T15:04:03.000Z 42.0 0 451.399993896484375 2026-07-30T15:04:04.000Z 42.0 0 451.20001220703125 2026-07-30T15:04:05.000Z 42.0 0 451.20001220703125 2026-07-30T15:04:06.000Z 42.0 0 451 2026-07-30T15:04:07.000Z 42.0 0 451 2026-07-30T15:04:08.000Z 42.0 0 451 2026-07-30T15:04:09.000Z 42.0 0 450.79998779296875 2026-07-30T15:04:10.000Z 42.0 108 450.79998779296875 2026-07-30T15:04:11.000Z 42.0 107 451 2026-07-30T15:04:12.000Z 42.0 102 451 2026-07-30T15:04:13.000Z 42.0 65 451 2026-07-30T15:04:14.000Z 42.0 90 451.20001220703125 2026-07-30T15:04:15.000Z 42.0 79 451.20001220703125 2026-07-30T15:04:16.000Z 42.0 62 451.399993896484375 2026-07-30T15:04:17.000Z 42.0 58 451.399993896484375 2026-07-30T15:04:18.000Z 42.0 59 451.600006103515625 2026-07-30T15:04:19.000Z 41.0 59 451.79998779296875 2026-07-30T15:04:20.000Z 42.0 60 452.20001220703125 2026-07-30T15:04:21.000Z 42.0 62 452.20001220703125 2026-07-30T15:04:22.000Z 42.0 65 452.399993896484375 2026-07-30T15:04:23.000Z 42.0 70 452.600006103515625 2026-07-30T15:04:24.000Z 42.0 75 452.600006103515625 2026-07-30T15:04:25.000Z 42.0 76 452.600006103515625 2026-07-30T15:04:26.000Z 42.0 74 452.79998779296875 2026-07-30T15:04:27.000Z 42.0 80 452.79998779296875 2026-07-30T15:04:28.000Z 42.0 72 452.79998779296875 2026-07-30T15:04:29.000Z 42.0 70 452.79998779296875 2026-07-30T15:04:30.000Z 41.0 66 452.600006103515625 2026-07-30T15:04:31.000Z 41.0 66 452.399993896484375 2026-07-30T15:04:32.000Z 41.0 66 452.399993896484375 2026-07-30T15:04:33.000Z 41.0 66 452.20001220703125 2026-07-30T15:04:34.000Z 41.0 66 452 2026-07-30T15:04:35.000Z 41.0 0 451.79998779296875 2026-07-30T15:04:36.000Z 41.0 0 451.399993896484375 2026-07-30T15:04:37.000Z 41.0 0 451 2026-07-30T15:04:38.000Z 41.0 0 450.600006103515625 2026-07-30T15:04:39.000Z 41.0 0 450.20001220703125 2026-07-30T15:04:40.000Z 41.0 0 449.399993896484375 2026-07-30T15:04:41.000Z 41.0 0 448.79998779296875 2026-07-30T15:04:42.000Z 41.0 0 448.20001220703125 2026-07-30T15:04:43.000Z 41.0 0 447.600006103515625 2026-07-30T15:04:44.000Z 41.0 0 447 2026-07-30T15:04:45.000Z 41.0 0 446.399993896484375 2026-07-30T15:04:46.000Z 41.0 0 445.600006103515625 2026-07-30T15:04:47.000Z 41.0 0 445 2026-07-30T15:04:48.000Z 41.0 0 444.600006103515625 2026-07-30T15:04:49.000Z 42.0 0 444.399993896484375 2026-07-30T15:04:50.000Z 41.0 0 444 2026-07-30T15:04:51.000Z 41.0 0 443.79998779296875 2026-07-30T15:04:52.000Z 41.0 0 443.399993896484375 2026-07-30T15:04:53.000Z 41.0 0 443.20001220703125 2026-07-30T15:04:54.000Z 41.0 0 442.79998779296875 2026-07-30T15:04:55.000Z 41.0 0 442.600006103515625 2026-07-30T15:04:56.000Z 41.0 0 442.399993896484375 2026-07-30T15:04:57.000Z 41.0 0 442.20001220703125 2026-07-30T15:04:58.000Z 41.0 0 442 2026-07-30T15:04:59.000Z 41.0 0 441.600006103515625 2026-07-30T15:05:00.000Z 41.0 0 441.399993896484375 2026-07-30T15:05:01.000Z 41.0 0 440.79998779296875 2026-07-30T15:05:02.000Z 41.0 0 440.399993896484375 2026-07-30T15:05:03.000Z 41.0 0 440.20001220703125 2026-07-30T15:05:04.000Z 41.0 0 439.79998779296875 2026-07-30T15:05:05.000Z 41.0 0 439.600006103515625 2026-07-30T15:05:06.000Z 41.0 0 439.600006103515625 2026-07-30T15:05:07.000Z 41.0 0 439.399993896484375 2026-07-30T15:05:08.000Z 41.0 0 439.399993896484375 2026-07-30T15:05:09.000Z 41.0 0 439.20001220703125 2026-07-30T15:05:10.000Z 41.0 0 439.20001220703125 2026-07-30T15:05:11.000Z 41.0 0 439.20001220703125 2026-07-30T15:05:12.000Z 41.0 0 439.20001220703125 2026-07-30T15:05:13.000Z 41.0 0 439.20001220703125 2026-07-30T15:05:14.000Z 41.0 0 439.20001220703125 2026-07-30T15:05:15.000Z 41.0 0 439 2026-07-30T15:05:16.000Z 41.0 72 439.20001220703125 2026-07-30T15:05:17.000Z 41.0 70 439.20001220703125 2026-07-30T15:05:18.000Z 41.0 67 439.20001220703125 2026-07-30T15:05:19.000Z 41.0 65 439.20001220703125 2026-07-30T15:05:20.000Z 41.0 82 439.399993896484375 2026-07-30T15:05:21.000Z 41.0 72 439.600006103515625 2026-07-30T15:05:22.000Z 41.0 73 439.600006103515625 2026-07-30T15:05:23.000Z 41.0 71 439.600006103515625 2026-07-30T15:05:24.000Z 41.0 70 439.79998779296875 2026-07-30T15:05:25.000Z 41.0 70 439.79998779296875 2026-07-30T15:05:26.000Z 41.0 70 439.79998779296875 2026-07-30T15:05:27.000Z 41.0 70 440 2026-07-30T15:05:28.000Z 41.0 440 2026-07-30T15:05:29.000Z 41.0 440.20001220703125 2026-07-30T15:05:30.000Z 41.0 440.399993896484375 2026-07-30T15:05:31.000Z 41.0 440.600006103515625 2026-07-30T15:05:32.000Z 41.0 440.600006103515625 2026-07-30T15:05:33.000Z 41.0 440.600006103515625 2026-07-30T15:05:34.000Z 41.0 59 440.600006103515625 2026-07-30T15:05:35.000Z 41.0 59 440.600006103515625 2026-07-30T15:05:36.000Z 41.0 59 440.600006103515625 2026-07-30T15:05:37.000Z 41.0 59 440.600006103515625 2026-07-30T15:05:38.000Z 41.0 59 440.79998779296875 2026-07-30T15:05:39.000Z 41.0 59 441 2026-07-30T15:05:40.000Z 41.0 59 441.20001220703125 2026-07-30T15:05:41.000Z 41.0 441.399993896484375 2026-07-30T15:05:42.000Z 41.0 441.399993896484375 2026-07-30T15:05:43.000Z 41.0 441.600006103515625 2026-07-30T15:05:44.000Z 41.0 441.79998779296875 2026-07-30T15:05:45.000Z 41.0 441.79998779296875 2026-07-30T15:05:46.000Z 41.0 441.79998779296875 2026-07-30T15:05:47.000Z 41.0 441.79998779296875 2026-07-30T15:05:48.000Z 41.0 442 2026-07-30T15:05:49.000Z 41.0 442 2026-07-30T15:05:50.000Z 41.0 442.20001220703125 2026-07-30T15:05:51.000Z 41.0 442.399993896484375 2026-07-30T15:05:52.000Z 41.0 442.399993896484375 2026-07-30T15:05:53.000Z 41.0 442.600006103515625 2026-07-30T15:05:54.000Z 41.0 442.600006103515625 2026-07-30T15:05:55.000Z 41.0 442.600006103515625 2026-07-30T15:05:56.000Z 41.0 442.79998779296875 2026-07-30T15:05:57.000Z 41.0 443 2026-07-30T15:05:58.000Z 41.0 443.20001220703125 2026-07-30T15:05:59.000Z 41.0 443.399993896484375 2026-07-30T15:06:00.000Z 41.0 443.79998779296875 2026-07-30T15:06:01.000Z 41.0 444 2026-07-30T15:06:02.000Z 41.0 444 2026-07-30T15:06:03.000Z 41.0 444.20001220703125 2026-07-30T15:06:04.000Z 41.0 444.20001220703125 2026-07-30T15:06:05.000Z 41.0 444 2026-07-30T15:06:06.000Z 41.0 444 2026-07-30T15:06:07.000Z 41.0 444 2026-07-30T15:06:08.000Z 41.0 444.20001220703125 2026-07-30T15:06:09.000Z 41.0 444.20001220703125 2026-07-30T15:06:10.000Z 41.0 444.399993896484375 2026-07-30T15:06:11.000Z 41.0 444.399993896484375 2026-07-30T15:06:12.000Z 41.0 444.600006103515625 2026-07-30T15:06:13.000Z 41.0 444.79998779296875 2026-07-30T15:06:14.000Z 41.0 444.79998779296875 2026-07-30T15:06:15.000Z 41.0 445.20001220703125 2026-07-30T15:06:16.000Z 41.0 445.20001220703125 2026-07-30T15:06:17.000Z 41.0 445.600006103515625 2026-07-30T15:06:18.000Z 41.0 445.600006103515625 2026-07-30T15:06:19.000Z 41.0 445.600006103515625 2026-07-30T15:06:20.000Z 41.0 445.600006103515625 2026-07-30T15:06:21.000Z 41.0 445.79998779296875 2026-07-30T15:06:22.000Z 41.0 445.79998779296875 2026-07-30T15:06:23.000Z 41.0 445.79998779296875 2026-07-30T15:06:24.000Z 41.0 445.79998779296875 2026-07-30T15:06:25.000Z 41.0 445.79998779296875 2026-07-30T15:06:26.000Z 41.0 446.20001220703125 2026-07-30T15:06:27.000Z 41.0 446.399993896484375 2026-07-30T15:06:28.000Z 41.0 446.399993896484375 2026-07-30T15:06:29.000Z 41.0 446.399993896484375 2026-07-30T15:06:30.000Z 41.0 446.79998779296875 2026-07-30T15:06:31.000Z 41.0 446.79998779296875 2026-07-30T15:06:32.000Z 41.0 446.79998779296875 2026-07-30T15:06:33.000Z 41.0 446.79998779296875 2026-07-30T15:06:34.000Z 41.0 447 2026-07-30T15:06:35.000Z 41.0 447 2026-07-30T15:06:36.000Z 41.0 447 2026-07-30T15:06:37.000Z 41.0 447.20001220703125 2026-07-30T15:06:38.000Z 41.0 447.600006103515625 2026-07-30T15:06:39.000Z 41.0 447.600006103515625 2026-07-30T15:06:40.000Z 41.0 447.600006103515625 2026-07-30T15:06:41.000Z 41.0 447.79998779296875 2026-07-30T15:06:42.000Z 41.0 447.79998779296875 2026-07-30T15:06:43.000Z 41.0 447.79998779296875 2026-07-30T15:06:44.000Z 41.0 447.79998779296875 2026-07-30T15:06:45.000Z 41.0 447.79998779296875 2026-07-30T15:06:46.000Z 41.0 447.79998779296875 2026-07-30T15:06:47.000Z 41.0 448.20001220703125 2026-07-30T15:06:48.000Z 41.0 448.20001220703125 2026-07-30T15:06:49.000Z 41.0 448.20001220703125 2026-07-30T15:06:50.000Z 41.0 448.20001220703125 2026-07-30T15:06:51.000Z 41.0 448.600006103515625 2026-07-30T15:06:52.000Z 41.0 448.600006103515625 2026-07-30T15:06:53.000Z 41.0 448.600006103515625 2026-07-30T15:06:54.000Z 41.0 448.79998779296875 2026-07-30T15:06:55.000Z 41.0 448.79998779296875 2026-07-30T15:06:56.000Z 41.0 449.20001220703125 2026-07-30T15:06:57.000Z 41.0 449.399993896484375 2026-07-30T15:06:58.000Z 41.0 449.399993896484375 2026-07-30T15:06:59.000Z 41.0 449.600006103515625 2026-07-30T15:07:00.000Z 41.0 449.79998779296875 2026-07-30T15:07:01.000Z 41.0 449.79998779296875 2026-07-30T15:07:02.000Z 41.0 449.79998779296875 2026-07-30T15:07:03.000Z 41.0 449.79998779296875 2026-07-30T15:07:04.000Z 41.0 449.79998779296875 2026-07-30T15:07:05.000Z 41.0 450 2026-07-30T15:07:06.000Z 41.0 450 2026-07-30T15:07:07.000Z 41.0 450.20001220703125 2026-07-30T15:07:08.000Z 41.0 450.20001220703125 2026-07-30T15:07:09.000Z 41.0 450.399993896484375 2026-07-30T15:07:10.000Z 41.0 450.600006103515625 2026-07-30T15:07:11.000Z 41.0 450.600006103515625 2026-07-30T15:07:12.000Z 41.0 450.79998779296875 2026-07-30T15:07:13.000Z 41.0 451 2026-07-30T15:07:14.000Z 41.0 451 2026-07-30T15:07:15.000Z 41.0 451.20001220703125 2026-07-30T15:07:16.000Z 41.0 451.20001220703125 2026-07-30T15:07:17.000Z 41.0 451.399993896484375 2026-07-30T15:07:18.000Z 41.0 451.600006103515625 2026-07-30T15:07:19.000Z 41.0 451.79998779296875 2026-07-30T15:07:20.000Z 41.0 451.79998779296875 2026-07-30T15:07:21.000Z 41.0 452 2026-07-30T15:07:22.000Z 41.0 452 2026-07-30T15:07:23.000Z 41.0 452.20001220703125 2026-07-30T15:07:24.000Z 41.0 452.399993896484375 2026-07-30T15:07:25.000Z 41.0 452.600006103515625 2026-07-30T15:07:26.000Z 41.0 452.79998779296875 2026-07-30T15:07:27.000Z 41.0 453 2026-07-30T15:07:28.000Z 41.0 453.20001220703125 2026-07-30T15:07:29.000Z 41.0 453.20001220703125 2026-07-30T15:07:30.000Z 41.0 453.399993896484375 2026-07-30T15:07:31.000Z 41.0 453.600006103515625 2026-07-30T15:07:32.000Z 41.0 453.600006103515625 2026-07-30T15:07:33.000Z 41.0 453.79998779296875 2026-07-30T15:07:34.000Z 41.0 453.79998779296875 2026-07-30T15:07:35.000Z 41.0 453.79998779296875 2026-07-30T15:07:36.000Z 41.0 453.79998779296875 2026-07-30T15:07:37.000Z 41.0 454 2026-07-30T15:07:38.000Z 41.0 454 2026-07-30T15:07:39.000Z 41.0 454 2026-07-30T15:07:40.000Z 41.0 454.20001220703125 2026-07-30T15:07:41.000Z 41.0 454.20001220703125 2026-07-30T15:07:42.000Z 41.0 454.399993896484375 2026-07-30T15:07:43.000Z 41.0 454.399993896484375 2026-07-30T15:07:44.000Z 41.0 454.399993896484375 2026-07-30T15:07:45.000Z 41.0 454.399993896484375 2026-07-30T15:07:46.000Z 41.0 454.20001220703125 2026-07-30T15:07:47.000Z 41.0 454 2026-07-30T15:07:48.000Z 41.0 453.79998779296875 2026-07-30T15:07:49.000Z 41.0 453.600006103515625 2026-07-30T15:07:50.000Z 41.0 453.600006103515625 2026-07-30T15:07:51.000Z 41.0 453.399993896484375 2026-07-30T15:07:52.000Z 41.0 453.399993896484375 2026-07-30T15:07:53.000Z 41.0 453.600006103515625 2026-07-30T15:07:54.000Z 41.0 453.600006103515625 2026-07-30T15:07:55.000Z 41.0 453.600006103515625 2026-07-30T15:07:56.000Z 41.0 453.79998779296875 2026-07-30T15:07:57.000Z 41.0 453.79998779296875 2026-07-30T15:07:58.000Z 41.0 454 2026-07-30T15:07:59.000Z 41.0 454 2026-07-30T15:08:00.000Z 41.0 454.20001220703125 2026-07-30T15:08:01.000Z 41.0 454.20001220703125 2026-07-30T15:08:02.000Z 41.0 454.20001220703125 2026-07-30T15:08:03.000Z 41.0 454.20001220703125 2026-07-30T15:08:04.000Z 41.0 454.20001220703125 2026-07-30T15:08:05.000Z 41.0 454.399993896484375 2026-07-30T15:08:06.000Z 41.0 454.399993896484375 2026-07-30T15:08:07.000Z 41.0 454.399993896484375 2026-07-30T15:08:08.000Z 41.0 74 454.399993896484375 2026-07-30T15:08:09.000Z 41.0 74 454.600006103515625 2026-07-30T15:08:10.000Z 41.0 74 454.600006103515625 2026-07-30T15:08:11.000Z 41.0 74 454.79998779296875 2026-07-30T15:08:12.000Z 41.0 74 455 2026-07-30T15:08:13.000Z 41.0 455.20001220703125 2026-07-30T15:08:14.000Z 41.0 455.20001220703125 2026-07-30T15:08:15.000Z 41.0 455.399993896484375 2026-07-30T15:08:16.000Z 41.0 455.399993896484375 2026-07-30T15:08:17.000Z 41.0 455.600006103515625 2026-07-30T15:08:18.000Z 41.0 455.79998779296875 2026-07-30T15:08:19.000Z 41.0 456 2026-07-30T15:08:20.000Z 41.0 456 2026-07-30T15:08:21.000Z 41.0 456.20001220703125 2026-07-30T15:08:22.000Z 41.0 456.399993896484375 2026-07-30T15:08:23.000Z 41.0 456.399993896484375 2026-07-30T15:08:24.000Z 41.0 456.600006103515625 2026-07-30T15:08:25.000Z 41.0 456.600006103515625 2026-07-30T15:08:26.000Z 41.0 79 456.79998779296875 2026-07-30T15:08:27.000Z 41.0 77 456.79998779296875 2026-07-30T15:08:28.000Z 41.0 75 457 2026-07-30T15:08:29.000Z 41.0 74 457 2026-07-30T15:08:30.000Z 41.0 73 457.20001220703125 2026-07-30T15:08:31.000Z 41.0 72 457.399993896484375 2026-07-30T15:08:32.000Z 41.0 72 457.600006103515625 2026-07-30T15:08:33.000Z 41.0 72 457.600006103515625 2026-07-30T15:08:34.000Z 41.0 73 457.79998779296875 2026-07-30T15:08:35.000Z 41.0 71 457.79998779296875 2026-07-30T15:08:36.000Z 41.0 70 458 2026-07-30T15:08:37.000Z 41.0 68 458 2026-07-30T15:08:38.000Z 41.0 68 458.20001220703125 2026-07-30T15:08:39.000Z 41.0 67 458.20001220703125 2026-07-30T15:08:40.000Z 41.0 65 458.20001220703125 2026-07-30T15:08:41.000Z 41.0 64 458.399993896484375 2026-07-30T15:08:42.000Z 41.0 65 458.399993896484375 2026-07-30T15:08:43.000Z 41.0 66 458.600006103515625 2026-07-30T15:08:44.000Z 41.0 66 458.600006103515625 2026-07-30T15:08:45.000Z 41.0 67 458.600006103515625 2026-07-30T15:08:46.000Z 41.0 68 458.79998779296875 2026-07-30T15:08:47.000Z 41.0 69 458.79998779296875 2026-07-30T15:08:48.000Z 41.0 68 459 2026-07-30T15:08:49.000Z 41.0 68 459 2026-07-30T15:08:50.000Z 41.0 68 459.20001220703125 2026-07-30T15:08:51.000Z 41.0 68 459.20001220703125 2026-07-30T15:08:52.000Z 41.0 459.399993896484375 2026-07-30T15:08:53.000Z 41.0 459.399993896484375 2026-07-30T15:08:54.000Z 41.0 459.600006103515625 2026-07-30T15:08:55.000Z 41.0 459.600006103515625 2026-07-30T15:08:56.000Z 41.0 459.79998779296875 2026-07-30T15:08:57.000Z 41.0 67 459.79998779296875 2026-07-30T15:08:58.000Z 41.0 67 460 2026-07-30T15:08:59.000Z 41.0 68 460 2026-07-30T15:09:00.000Z 41.0 68 460 2026-07-30T15:09:01.000Z 41.0 68 460.20001220703125 2026-07-30T15:09:02.000Z 41.0 69 460.399993896484375 2026-07-30T15:09:03.000Z 41.0 68 460.399993896484375 2026-07-30T15:09:04.000Z 41.0 67 460.600006103515625 2026-07-30T15:09:05.000Z 41.0 65 460.79998779296875 2026-07-30T15:09:06.000Z 41.0 65 461 2026-07-30T15:09:07.000Z 41.0 66 461.20001220703125 2026-07-30T15:09:08.000Z 41.0 66 461.399993896484375 2026-07-30T15:09:09.000Z 41.0 65 461.600006103515625 2026-07-30T15:09:10.000Z 41.0 65 461.600006103515625 2026-07-30T15:09:11.000Z 41.0 66 461.600006103515625 2026-07-30T15:09:12.000Z 41.0 65 461.600006103515625 2026-07-30T15:09:13.000Z 41.0 64 461.600006103515625 2026-07-30T15:09:14.000Z 41.0 64 461.79998779296875 2026-07-30T15:09:15.000Z 41.0 63 462 2026-07-30T15:09:16.000Z 41.0 64 462.399993896484375 2026-07-30T15:09:17.000Z 41.0 65 462.399993896484375 2026-07-30T15:09:18.000Z 41.0 64 462.399993896484375 2026-07-30T15:09:19.000Z 41.0 63 462.399993896484375 2026-07-30T15:09:20.000Z 41.0 64 462.399993896484375 2026-07-30T15:09:21.000Z 41.0 64 462.399993896484375 2026-07-30T15:09:22.000Z 41.0 65 462.600006103515625 2026-07-30T15:09:23.000Z 41.0 65 462.79998779296875 2026-07-30T15:09:24.000Z 41.0 64 463.20001220703125 2026-07-30T15:09:25.000Z 41.0 64 463.399993896484375 2026-07-30T15:09:26.000Z 41.0 63 463.79998779296875 2026-07-30T15:09:27.000Z 41.0 62 463.79998779296875 2026-07-30T15:09:28.000Z 41.0 62 464 2026-07-30T15:09:29.000Z 41.0 61 464 2026-07-30T15:09:30.000Z 41.0 62 464 2026-07-30T15:09:31.000Z 41.0 61 464.20001220703125 2026-07-30T15:09:32.000Z 41.0 58 464.20001220703125 2026-07-30T15:09:33.000Z 41.0 58 464.399993896484375 2026-07-30T15:09:34.000Z 41.0 58 464.600006103515625 2026-07-30T15:09:35.000Z 41.0 58 464.79998779296875 2026-07-30T15:09:36.000Z 41.0 465 2026-07-30T15:09:37.000Z 41.0 465 2026-07-30T15:09:38.000Z 41.0 465 2026-07-30T15:09:39.000Z 41.0 465 2026-07-30T15:09:40.000Z 41.0 465.399993896484375 2026-07-30T15:09:41.000Z 41.0 465.600006103515625 2026-07-30T15:09:42.000Z 41.0 466 2026-07-30T15:09:43.000Z 41.0 466.20001220703125 2026-07-30T15:09:44.000Z 41.0 68 466.20001220703125 2026-07-30T15:09:45.000Z 41.0 67 466.399993896484375 2026-07-30T15:09:46.000Z 41.0 67 466.399993896484375 2026-07-30T15:09:47.000Z 41.0 66 466.600006103515625 2026-07-30T15:09:48.000Z 41.0 66 466.600006103515625 2026-07-30T15:09:49.000Z 41.0 66 466.600006103515625 2026-07-30T15:09:50.000Z 41.0 65 466.79998779296875 2026-07-30T15:09:51.000Z 41.0 65 467 2026-07-30T15:09:52.000Z 41.0 65 467 2026-07-30T15:09:53.000Z 41.0 66 467.20001220703125 2026-07-30T15:09:54.000Z 41.0 65 467.20001220703125 2026-07-30T15:09:55.000Z 41.0 64 467.399993896484375 2026-07-30T15:09:56.000Z 41.0 63 467.399993896484375 2026-07-30T15:09:57.000Z 41.0 62 467.600006103515625 2026-07-30T15:09:58.000Z 41.0 63 467.79998779296875 2026-07-30T15:09:59.000Z 41.0 63 467.79998779296875 2026-07-30T15:10:00.000Z 41.0 63 468 2026-07-30T15:10:01.000Z 41.0 63 468 2026-07-30T15:10:02.000Z 41.0 63 468 2026-07-30T15:10:03.000Z 41.0 63 468.20001220703125 2026-07-30T15:10:04.000Z 41.0 64 468.20001220703125 2026-07-30T15:10:05.000Z 41.0 63 468.399993896484375 2026-07-30T15:10:06.000Z 41.0 62 468.600006103515625 2026-07-30T15:10:07.000Z 41.0 62 468.79998779296875 2026-07-30T15:10:08.000Z 41.0 62 468.79998779296875 2026-07-30T15:10:09.000Z 41.0 62 468.79998779296875 2026-07-30T15:10:10.000Z 41.0 63 468.79998779296875 2026-07-30T15:10:11.000Z 41.0 64 469 2026-07-30T15:10:12.000Z 41.0 65 469 2026-07-30T15:10:13.000Z 41.0 64 469 2026-07-30T15:10:14.000Z 41.0 65 469.20001220703125 2026-07-30T15:10:15.000Z 41.0 67 469.399993896484375 2026-07-30T15:10:16.000Z 41.0 66 469.600006103515625 2026-07-30T15:10:17.000Z 41.0 65 469.79998779296875 2026-07-30T15:10:18.000Z 42.0 65 470 2026-07-30T15:10:19.000Z 41.0 65 470 2026-07-30T15:10:20.000Z 41.0 64 470.20001220703125 2026-07-30T15:10:21.000Z 41.0 63 470.20001220703125 2026-07-30T15:10:22.000Z 41.0 63 470.20001220703125 2026-07-30T15:10:23.000Z 41.0 63 470.399993896484375 2026-07-30T15:10:24.000Z 41.0 62 470.399993896484375 2026-07-30T15:10:25.000Z 41.0 59 470.600006103515625 2026-07-30T15:10:26.000Z 42.0 62 470.600006103515625 2026-07-30T15:10:27.000Z 42.0 64 470.79998779296875 2026-07-30T15:10:28.000Z 42.0 66 470.79998779296875 2026-07-30T15:10:29.000Z 42.0 68 471 2026-07-30T15:10:30.000Z 41.0 76 471 2026-07-30T15:10:31.000Z 41.0 71 471.20001220703125 2026-07-30T15:10:32.000Z 41.0 69 471.399993896484375 2026-07-30T15:10:33.000Z 41.0 69 471.600006103515625 2026-07-30T15:10:34.000Z 42.0 68 471.79998779296875 2026-07-30T15:10:35.000Z 41.0 67 472.20001220703125 2026-07-30T15:10:36.000Z 41.0 68 472.399993896484375 2026-07-30T15:10:37.000Z 41.0 67 472.79998779296875 2026-07-30T15:10:38.000Z 42.0 66 473 2026-07-30T15:10:39.000Z 42.0 66 473.20001220703125 2026-07-30T15:10:40.000Z 42.0 66 473.399993896484375 2026-07-30T15:10:41.000Z 42.0 66 473.600006103515625 2026-07-30T15:10:42.000Z 42.0 66 473.79998779296875 2026-07-30T15:10:43.000Z 41.0 66 474 2026-07-30T15:10:44.000Z 41.0 64 474.20001220703125 2026-07-30T15:10:45.000Z 41.0 64 474.399993896484375 2026-07-30T15:10:46.000Z 41.0 64 474.600006103515625 2026-07-30T15:10:47.000Z 41.0 64 474.79998779296875 2026-07-30T15:10:48.000Z 41.0 65 475 2026-07-30T15:10:49.000Z 41.0 65 475.20001220703125 2026-07-30T15:10:50.000Z 42.0 66 475.399993896484375 2026-07-30T15:10:51.000Z 42.0 65 475.600006103515625 2026-07-30T15:10:52.000Z 42.0 65 475.79998779296875 2026-07-30T15:10:53.000Z 42.0 65 475.79998779296875 2026-07-30T15:10:54.000Z 42.0 65 476 2026-07-30T15:10:55.000Z 42.0 65 476 2026-07-30T15:10:56.000Z 42.0 68 476.20001220703125 2026-07-30T15:10:57.000Z 42.0 68 476.20001220703125 2026-07-30T15:10:58.000Z 42.0 68 476.20001220703125 2026-07-30T15:10:59.000Z 42.0 68 476.20001220703125 2026-07-30T15:11:00.000Z 42.0 66 476.20001220703125 2026-07-30T15:11:01.000Z 42.0 66 476.20001220703125 2026-07-30T15:11:02.000Z 42.0 66 476.20001220703125 2026-07-30T15:11:03.000Z 42.0 65 476.399993896484375 2026-07-30T15:11:04.000Z 42.0 64 476.399993896484375 2026-07-30T15:11:05.000Z 42.0 63 476.399993896484375 2026-07-30T15:11:06.000Z 42.0 64 476.600006103515625 2026-07-30T15:11:07.000Z 42.0 64 476.600006103515625 2026-07-30T15:11:08.000Z 42.0 63 476.600006103515625 2026-07-30T15:11:09.000Z 42.0 62 476.600006103515625 2026-07-30T15:11:10.000Z 42.0 60 476.79998779296875 2026-07-30T15:11:11.000Z 42.0 59 476.79998779296875 2026-07-30T15:11:12.000Z 42.0 60 477 2026-07-30T15:11:13.000Z 42.0 60 477.20001220703125 2026-07-30T15:11:14.000Z 42.0 60 477.600006103515625 2026-07-30T15:11:15.000Z 42.0 60 477.79998779296875 2026-07-30T15:11:16.000Z 42.0 61 478 2026-07-30T15:11:17.000Z 42.0 62 478.20001220703125 2026-07-30T15:11:18.000Z 42.0 62 478.20001220703125 2026-07-30T15:11:19.000Z 42.0 62 478.399993896484375 2026-07-30T15:11:20.000Z 42.0 63 478.399993896484375 2026-07-30T15:11:21.000Z 42.0 63 478.399993896484375 2026-07-30T15:11:22.000Z 42.0 62 478.399993896484375 2026-07-30T15:11:23.000Z 42.0 63 478.399993896484375 2026-07-30T15:11:24.000Z 42.0 63 478.399993896484375 2026-07-30T15:11:25.000Z 42.0 64 478.399993896484375 2026-07-30T15:11:26.000Z 42.0 63 478.399993896484375 2026-07-30T15:11:27.000Z 42.0 64 478.399993896484375 2026-07-30T15:11:28.000Z 42.0 62 478.600006103515625 2026-07-30T15:11:29.000Z 42.0 62 478.79998779296875 2026-07-30T15:11:30.000Z 42.0 62 478.79998779296875 2026-07-30T15:11:31.000Z 42.0 61 479 2026-07-30T15:11:32.000Z 42.0 60 479.20001220703125 2026-07-30T15:11:33.000Z 42.0 60 479.20001220703125 2026-07-30T15:11:34.000Z 42.0 63 479.399993896484375 2026-07-30T15:11:35.000Z 42.0 64 479.600006103515625 2026-07-30T15:11:36.000Z 42.0 65 479.79998779296875 2026-07-30T15:11:37.000Z 42.0 65 479.79998779296875 2026-07-30T15:11:38.000Z 42.0 68 480 2026-07-30T15:11:39.000Z 42.0 70 480 2026-07-30T15:11:40.000Z 42.0 71 480.20001220703125 2026-07-30T15:11:41.000Z 42.0 67 480.399993896484375 2026-07-30T15:11:42.000Z 42.0 65 480.399993896484375 2026-07-30T15:11:43.000Z 42.0 64 480.600006103515625 2026-07-30T15:11:44.000Z 42.0 62 480.600006103515625 2026-07-30T15:11:45.000Z 42.0 61 480.79998779296875 2026-07-30T15:11:46.000Z 42.0 62 480.79998779296875 2026-07-30T15:11:47.000Z 42.0 65 481 2026-07-30T15:11:48.000Z 42.0 66 481 2026-07-30T15:11:49.000Z 42.0 66 481.20001220703125 2026-07-30T15:11:50.000Z 42.0 65 481.20001220703125 2026-07-30T15:11:51.000Z 42.0 64 481.399993896484375 2026-07-30T15:11:52.000Z 42.0 64 481.399993896484375 2026-07-30T15:11:53.000Z 42.0 64 481.600006103515625 2026-07-30T15:11:54.000Z 42.0 64 481.79998779296875 2026-07-30T15:11:55.000Z 42.0 481.79998779296875 2026-07-30T15:11:56.000Z 42.0 482 2026-07-30T15:11:57.000Z 42.0 482 2026-07-30T15:11:58.000Z 41.0 482.20001220703125 2026-07-30T15:11:59.000Z 42.0 66 482.20001220703125 2026-07-30T15:12:00.000Z 41.0 65 482.399993896484375 2026-07-30T15:12:01.000Z 41.0 64 482.600006103515625 2026-07-30T15:12:02.000Z 42.0 63 482.600006103515625 2026-07-30T15:12:03.000Z 41.0 62 482.79998779296875 2026-07-30T15:12:04.000Z 41.0 61 482.79998779296875 2026-07-30T15:12:05.000Z 41.0 61 483 2026-07-30T15:12:06.000Z 41.0 60 483 2026-07-30T15:12:07.000Z 42.0 59 483.20001220703125 2026-07-30T15:12:08.000Z 41.0 58 483.20001220703125 2026-07-30T15:12:09.000Z 41.0 59 483.399993896484375 2026-07-30T15:12:10.000Z 41.0 59 483.399993896484375 2026-07-30T15:12:11.000Z 41.0 58 483.600006103515625 2026-07-30T15:12:12.000Z 41.0 58 483.600006103515625 2026-07-30T15:12:13.000Z 41.0 58 483.600006103515625 2026-07-30T15:12:14.000Z 41.0 57 483.79998779296875 2026-07-30T15:12:15.000Z 41.0 56 483.79998779296875 2026-07-30T15:12:16.000Z 41.0 56 484 2026-07-30T15:12:17.000Z 41.0 55 484.20001220703125 2026-07-30T15:12:18.000Z 41.0 55 484.399993896484375 2026-07-30T15:12:19.000Z 41.0 55 484.399993896484375 2026-07-30T15:12:20.000Z 41.0 55 484.600006103515625 2026-07-30T15:12:21.000Z 41.0 55 484.79998779296875 2026-07-30T15:12:22.000Z 41.0 54 484.79998779296875 2026-07-30T15:12:23.000Z 41.0 54 485 2026-07-30T15:12:24.000Z 41.0 53 485 2026-07-30T15:12:25.000Z 42.0 54 485.20001220703125 2026-07-30T15:12:26.000Z 42.0 55 485.20001220703125 2026-07-30T15:12:27.000Z 42.0 55 485.20001220703125 2026-07-30T15:12:28.000Z 42.0 54 485.399993896484375 2026-07-30T15:12:29.000Z 42.0 53 485.600006103515625 2026-07-30T15:12:30.000Z 42.0 54 485.79998779296875 2026-07-30T15:12:31.000Z 42.0 53 486 2026-07-30T15:12:32.000Z 41.0 52 486.20001220703125 2026-07-30T15:12:33.000Z 42.0 53 486.399993896484375 2026-07-30T15:12:34.000Z 41.0 53 486.600006103515625 2026-07-30T15:12:35.000Z 41.0 54 486.79998779296875 2026-07-30T15:12:36.000Z 41.0 55 487 2026-07-30T15:12:37.000Z 41.0 55 487 2026-07-30T15:12:38.000Z 41.0 56 487.20001220703125 2026-07-30T15:12:39.000Z 41.0 55 487.600006103515625 2026-07-30T15:12:40.000Z 41.0 53 487.79998779296875 2026-07-30T15:12:41.000Z 41.0 54 488 2026-07-30T15:12:42.000Z 41.0 53 488.20001220703125 2026-07-30T15:12:43.000Z 41.0 52 488.399993896484375 2026-07-30T15:12:44.000Z 42.0 52 488.600006103515625 2026-07-30T15:12:45.000Z 42.0 51 488.79998779296875 2026-07-30T15:12:46.000Z 42.0 52 489 2026-07-30T15:12:47.000Z 41.0 52 489.20001220703125 2026-07-30T15:12:48.000Z 41.0 52 489.399993896484375 2026-07-30T15:12:49.000Z 41.0 53 489.600006103515625 2026-07-30T15:12:50.000Z 41.0 54 489.600006103515625 2026-07-30T15:12:51.000Z 41.0 54 489.600006103515625 2026-07-30T15:12:52.000Z 41.0 56 489.79998779296875 2026-07-30T15:12:53.000Z 41.0 58 489.79998779296875 2026-07-30T15:12:54.000Z 41.0 57 490 2026-07-30T15:12:55.000Z 41.0 58 490 2026-07-30T15:12:56.000Z 41.0 57 490.20001220703125 2026-07-30T15:12:57.000Z 41.0 54 490.20001220703125 2026-07-30T15:12:58.000Z 41.0 54 490.399993896484375 2026-07-30T15:12:59.000Z 41.0 53 490.600006103515625 2026-07-30T15:13:00.000Z 41.0 49 490.79998779296875 2026-07-30T15:13:01.000Z 42.0 53 491 2026-07-30T15:13:02.000Z 41.0 56 491.20001220703125 2026-07-30T15:13:03.000Z 41.0 56 491.399993896484375 2026-07-30T15:13:04.000Z 41.0 56 491.600006103515625 2026-07-30T15:13:05.000Z 41.0 56 491.79998779296875 2026-07-30T15:13:06.000Z 41.0 492 2026-07-30T15:13:07.000Z 41.0 492.20001220703125 2026-07-30T15:13:08.000Z 41.0 492.20001220703125 2026-07-30T15:13:09.000Z 42.0 492.399993896484375 2026-07-30T15:13:10.000Z 42.0 492.600006103515625 2026-07-30T15:13:11.000Z 42.0 492.79998779296875 2026-07-30T15:13:12.000Z 42.0 492.79998779296875 2026-07-30T15:13:13.000Z 42.0 64 492.79998779296875 2026-07-30T15:13:14.000Z 42.0 66 493 2026-07-30T15:13:15.000Z 42.0 65 493 2026-07-30T15:13:16.000Z 42.0 64 493 2026-07-30T15:13:17.000Z 42.0 64 493.20001220703125 2026-07-30T15:13:18.000Z 42.0 64 493.399993896484375 2026-07-30T15:13:19.000Z 42.0 66 493.600006103515625 2026-07-30T15:13:20.000Z 42.0 68 493.79998779296875 2026-07-30T15:13:21.000Z 42.0 68 493.79998779296875 2026-07-30T15:13:22.000Z 42.0 66 494 2026-07-30T15:13:23.000Z 42.0 66 494.20001220703125 2026-07-30T15:13:24.000Z 42.0 64 494.20001220703125 2026-07-30T15:13:25.000Z 42.0 61 494.399993896484375 2026-07-30T15:13:26.000Z 42.0 59 494.399993896484375 2026-07-30T15:13:27.000Z 42.0 60 494.399993896484375 2026-07-30T15:13:28.000Z 42.0 60 494.399993896484375 2026-07-30T15:13:29.000Z 42.0 61 494.399993896484375 2026-07-30T15:13:30.000Z 42.0 62 494.600006103515625 2026-07-30T15:13:31.000Z 42.0 62 494.600006103515625 2026-07-30T15:13:32.000Z 42.0 61 494.79998779296875 2026-07-30T15:13:33.000Z 42.0 62 495 2026-07-30T15:13:34.000Z 42.0 64 495.20001220703125 2026-07-30T15:13:35.000Z 42.0 66 495.20001220703125 2026-07-30T15:13:36.000Z 42.0 66 495.399993896484375 2026-07-30T15:13:37.000Z 42.0 65 495.600006103515625 2026-07-30T15:13:38.000Z 42.0 63 495.79998779296875 2026-07-30T15:13:39.000Z 42.0 62 495.79998779296875 2026-07-30T15:13:40.000Z 42.0 61 496 2026-07-30T15:13:41.000Z 42.0 60 496 2026-07-30T15:13:42.000Z 42.0 60 496.20001220703125 2026-07-30T15:13:43.000Z 42.0 59 496.399993896484375 2026-07-30T15:13:44.000Z 42.0 60 496.600006103515625 2026-07-30T15:13:45.000Z 42.0 59 496.600006103515625 2026-07-30T15:13:46.000Z 42.0 59 496.600006103515625 2026-07-30T15:13:47.000Z 42.0 58 496.600006103515625 2026-07-30T15:13:48.000Z 42.0 57 496.600006103515625 2026-07-30T15:13:49.000Z 42.0 54 496.79998779296875 2026-07-30T15:13:50.000Z 42.0 61 497 2026-07-30T15:13:51.000Z 42.0 66 497.20001220703125 2026-07-30T15:13:52.000Z 42.0 75 497.399993896484375 2026-07-30T15:13:53.000Z 42.0 69 497.600006103515625 2026-07-30T15:13:54.000Z 42.0 66 497.79998779296875 2026-07-30T15:13:55.000Z 42.0 63 497.79998779296875 2026-07-30T15:13:56.000Z 42.0 62 498 2026-07-30T15:13:57.000Z 42.0 61 498 2026-07-30T15:13:58.000Z 42.0 61 498 2026-07-30T15:13:59.000Z 42.0 60 498 2026-07-30T15:14:00.000Z 42.0 60 498 2026-07-30T15:14:01.000Z 42.0 59 498.20001220703125 2026-07-30T15:14:02.000Z 42.0 59 498.399993896484375 2026-07-30T15:14:03.000Z 42.0 58 498.399993896484375 2026-07-30T15:14:04.000Z 42.0 58 498.600006103515625 2026-07-30T15:14:05.000Z 42.0 57 498.600006103515625 2026-07-30T15:14:06.000Z 42.0 57 498.79998779296875 2026-07-30T15:14:07.000Z 42.0 58 499 2026-07-30T15:14:08.000Z 42.0 58 499.20001220703125 2026-07-30T15:14:09.000Z 42.0 58 499.399993896484375 2026-07-30T15:14:10.000Z 42.0 58 499.600006103515625 2026-07-30T15:14:11.000Z 42.0 57 499.600006103515625 2026-07-30T15:14:12.000Z 42.0 56 499.600006103515625 2026-07-30T15:14:13.000Z 42.0 57 499.79998779296875 2026-07-30T15:14:14.000Z 42.0 56 500 2026-07-30T15:14:15.000Z 42.0 56 500 2026-07-30T15:14:16.000Z 42.0 56 500.20001220703125 2026-07-30T15:14:17.000Z 42.0 57 500.20001220703125 2026-07-30T15:14:18.000Z 42.0 56 500.20001220703125 2026-07-30T15:14:19.000Z 42.0 56 500.20001220703125 2026-07-30T15:14:20.000Z 42.0 56 500.399993896484375 2026-07-30T15:14:21.000Z 42.0 57 500.399993896484375 2026-07-30T15:14:22.000Z 42.0 58 500.600006103515625 2026-07-30T15:14:23.000Z 42.0 59 500.79998779296875 2026-07-30T15:14:24.000Z 42.0 59 501 2026-07-30T15:14:25.000Z 42.0 62 501.20001220703125 2026-07-30T15:14:26.000Z 42.0 63 501.399993896484375 2026-07-30T15:14:27.000Z 42.0 64 501.600006103515625 2026-07-30T15:14:28.000Z 42.0 63 501.79998779296875 2026-07-30T15:14:29.000Z 42.0 63 501.79998779296875 2026-07-30T15:14:30.000Z 42.0 62 501.79998779296875 2026-07-30T15:14:31.000Z 42.0 62 501.79998779296875 2026-07-30T15:14:32.000Z 42.0 59 501.79998779296875 2026-07-30T15:14:33.000Z 42.0 60 502 2026-07-30T15:14:34.000Z 42.0 59 502 2026-07-30T15:14:35.000Z 42.0 57 502.20001220703125 2026-07-30T15:14:36.000Z 42.0 58 502.399993896484375 2026-07-30T15:14:37.000Z 42.0 60 502.600006103515625 2026-07-30T15:14:38.000Z 42.0 61 502.79998779296875 2026-07-30T15:14:39.000Z 42.0 56 503 2026-07-30T15:14:40.000Z 42.0 54 503.20001220703125 2026-07-30T15:14:41.000Z 42.0 51 503.399993896484375 2026-07-30T15:14:42.000Z 42.0 51 503.600006103515625 2026-07-30T15:14:43.000Z 42.0 52 503.79998779296875 2026-07-30T15:14:44.000Z 42.0 54 504 2026-07-30T15:14:45.000Z 42.0 55 504.20001220703125 2026-07-30T15:14:46.000Z 42.0 56 504.20001220703125 2026-07-30T15:14:47.000Z 42.0 57 504.399993896484375 2026-07-30T15:14:48.000Z 42.0 57 504.600006103515625 2026-07-30T15:14:49.000Z 42.0 57 504.79998779296875 2026-07-30T15:14:50.000Z 42.0 58 505 2026-07-30T15:14:51.000Z 42.0 58 505.20001220703125 2026-07-30T15:14:52.000Z 42.0 58 505.399993896484375 2026-07-30T15:14:53.000Z 42.0 59 505.79998779296875 2026-07-30T15:14:54.000Z 42.0 59 506 2026-07-30T15:14:55.000Z 42.0 59 506.20001220703125 2026-07-30T15:14:56.000Z 42.0 55 506.399993896484375 2026-07-30T15:14:57.000Z 42.0 63 506.399993896484375 2026-07-30T15:14:58.000Z 42.0 64 506.600006103515625 2026-07-30T15:14:59.000Z 42.0 68 506.600006103515625 2026-07-30T15:15:00.000Z 42.0 73 506.600006103515625 2026-07-30T15:15:01.000Z 42.0 68 506.79998779296875 2026-07-30T15:15:02.000Z 42.0 65 506.79998779296875 2026-07-30T15:15:03.000Z 42.0 63 507 2026-07-30T15:15:04.000Z 42.0 60 507.20001220703125 2026-07-30T15:15:05.000Z 42.0 59 507.20001220703125 2026-07-30T15:15:06.000Z 42.0 59 507.399993896484375 2026-07-30T15:15:07.000Z 42.0 59 507.399993896484375 2026-07-30T15:15:08.000Z 42.0 60 507.600006103515625 2026-07-30T15:15:09.000Z 42.0 61 507.79998779296875 2026-07-30T15:15:10.000Z 42.0 60 508 2026-07-30T15:15:11.000Z 42.0 60 508.20001220703125 2026-07-30T15:15:12.000Z 42.0 60 508.399993896484375 2026-07-30T15:15:13.000Z 42.0 60 508.399993896484375 2026-07-30T15:15:14.000Z 42.0 61 508.600006103515625 2026-07-30T15:15:15.000Z 42.0 61 508.79998779296875 2026-07-30T15:15:16.000Z 42.0 62 508.79998779296875 2026-07-30T15:15:17.000Z 42.0 62 509 2026-07-30T15:15:18.000Z 42.0 61 509 2026-07-30T15:15:19.000Z 42.0 61 509 2026-07-30T15:15:20.000Z 42.0 62 509.20001220703125 2026-07-30T15:15:21.000Z 42.0 63 509.399993896484375 2026-07-30T15:15:22.000Z 42.0 65 509.600006103515625 2026-07-30T15:15:23.000Z 42.0 67 509.79998779296875 2026-07-30T15:15:24.000Z 42.0 68 510 2026-07-30T15:15:25.000Z 42.0 68 510.20001220703125 2026-07-30T15:15:26.000Z 42.0 70 510.20001220703125 2026-07-30T15:15:27.000Z 42.0 68 510.399993896484375 2026-07-30T15:15:28.000Z 42.0 66 510.399993896484375 2026-07-30T15:15:29.000Z 42.0 65 510.600006103515625 2026-07-30T15:15:30.000Z 42.0 64 510.600006103515625 2026-07-30T15:15:31.000Z 42.0 64 510.600006103515625 2026-07-30T15:15:32.000Z 42.0 64 510.79998779296875 2026-07-30T15:15:33.000Z 42.0 64 510.79998779296875 2026-07-30T15:15:34.000Z 42.0 64 510.79998779296875 2026-07-30T15:15:35.000Z 42.0 64 511 2026-07-30T15:15:36.000Z 42.0 65 511 2026-07-30T15:15:37.000Z 42.0 66 511.20001220703125 2026-07-30T15:15:38.000Z 42.0 66 511.399993896484375 2026-07-30T15:15:39.000Z 42.0 67 511.600006103515625 2026-07-30T15:15:40.000Z 42.0 65 511.600006103515625 2026-07-30T15:15:41.000Z 42.0 66 511.79998779296875 2026-07-30T15:15:42.000Z 42.0 67 511.79998779296875 2026-07-30T15:15:43.000Z 42.0 70 512 2026-07-30T15:15:44.000Z 42.0 72 512 2026-07-30T15:15:45.000Z 42.0 72 512.20001220703125 2026-07-30T15:15:46.000Z 42.0 72 512.20001220703125 2026-07-30T15:15:47.000Z 42.0 72 512.20001220703125 2026-07-30T15:15:48.000Z 42.0 68 512.20001220703125 2026-07-30T15:15:49.000Z 42.0 67 512.4000244140625 2026-07-30T15:15:50.000Z 42.0 68 512.4000244140625 2026-07-30T15:15:51.000Z 42.0 68 512.5999755859375 2026-07-30T15:15:52.000Z 42.0 68 513 2026-07-30T15:15:53.000Z 42.0 67 513.20001220703125 2026-07-30T15:15:54.000Z 42.0 68 513.4000244140625 2026-07-30T15:15:55.000Z 42.0 68 513.4000244140625 2026-07-30T15:15:56.000Z 42.0 67 513.4000244140625 2026-07-30T15:15:57.000Z 42.0 68 513.4000244140625 2026-07-30T15:15:58.000Z 42.0 70 513.4000244140625 2026-07-30T15:15:59.000Z 42.0 72 513.4000244140625 2026-07-30T15:16:00.000Z 42.0 70 513.4000244140625 2026-07-30T15:16:01.000Z 42.0 69 513.5999755859375 2026-07-30T15:16:02.000Z 42.0 69 513.79998779296875 2026-07-30T15:16:03.000Z 42.0 67 514 2026-07-30T15:16:04.000Z 42.0 66 514 2026-07-30T15:16:05.000Z 42.0 62 514.20001220703125 2026-07-30T15:16:06.000Z 42.0 67 514.4000244140625 2026-07-30T15:16:07.000Z 42.0 65 514.5999755859375 2026-07-30T15:16:08.000Z 42.0 66 514.79998779296875 2026-07-30T15:16:09.000Z 42.0 67 515 2026-07-30T15:16:10.000Z 42.0 69 515.20001220703125 2026-07-30T15:16:11.000Z 42.0 76 515.4000244140625 2026-07-30T15:16:12.000Z 42.0 71 515.5999755859375 2026-07-30T15:16:13.000Z 42.0 70 515.79998779296875 2026-07-30T15:16:14.000Z 42.0 71 516 2026-07-30T15:16:15.000Z 42.0 69 516.20001220703125 2026-07-30T15:16:16.000Z 42.0 68 516.20001220703125 2026-07-30T15:16:17.000Z 42.0 66 516.4000244140625 2026-07-30T15:16:18.000Z 42.0 64 516.4000244140625 2026-07-30T15:16:19.000Z 42.0 62 516.4000244140625 2026-07-30T15:16:20.000Z 42.0 63 516.4000244140625 2026-07-30T15:16:21.000Z 42.0 66 516.4000244140625 2026-07-30T15:16:22.000Z 42.0 67 516.4000244140625 2026-07-30T15:16:23.000Z 42.0 66 516.5999755859375 2026-07-30T15:16:24.000Z 42.0 68 516.5999755859375 2026-07-30T15:16:25.000Z 42.0 71 516.5999755859375 2026-07-30T15:16:26.000Z 42.0 74 516.79998779296875 2026-07-30T15:16:27.000Z 42.0 74 517 2026-07-30T15:16:28.000Z 42.0 71 517 2026-07-30T15:16:29.000Z 42.0 70 517.20001220703125 2026-07-30T15:16:30.000Z 42.0 70 517.4000244140625 2026-07-30T15:16:31.000Z 42.0 68 517.5999755859375 2026-07-30T15:16:32.000Z 42.0 70 517.79998779296875 2026-07-30T15:16:33.000Z 42.0 68 517.79998779296875 2026-07-30T15:16:34.000Z 42.0 65 518 2026-07-30T15:16:35.000Z 42.0 62 518 2026-07-30T15:16:36.000Z 42.0 64 518 2026-07-30T15:16:37.000Z 42.0 63 518 2026-07-30T15:16:38.000Z 42.0 63 518 2026-07-30T15:16:39.000Z 42.0 61 518.20001220703125 2026-07-30T15:16:40.000Z 42.0 61 518.20001220703125 2026-07-30T15:16:41.000Z 42.0 62 518.4000244140625 2026-07-30T15:16:42.000Z 42.0 63 518.5999755859375 2026-07-30T15:16:43.000Z 42.0 63 518.79998779296875 2026-07-30T15:16:44.000Z 42.0 64 519 2026-07-30T15:16:45.000Z 42.0 64 519.20001220703125 2026-07-30T15:16:46.000Z 42.0 63 519.4000244140625 2026-07-30T15:16:47.000Z 42.0 63 519.5999755859375 2026-07-30T15:16:48.000Z 42.0 63 519.5999755859375 2026-07-30T15:16:49.000Z 42.0 64 519.79998779296875 2026-07-30T15:16:50.000Z 42.0 65 519.79998779296875 2026-07-30T15:16:51.000Z 42.0 62 520 2026-07-30T15:16:52.000Z 42.0 66 520.20001220703125 2026-07-30T15:16:53.000Z 42.0 70 520.20001220703125 2026-07-30T15:16:54.000Z 42.0 73 520.4000244140625 2026-07-30T15:16:55.000Z 42.0 78 520.5999755859375 2026-07-30T15:16:56.000Z 42.0 71 520.5999755859375 2026-07-30T15:16:57.000Z 42.0 68 520.5999755859375 2026-07-30T15:16:58.000Z 42.0 65 520.79998779296875 2026-07-30T15:16:59.000Z 42.0 64 521 2026-07-30T15:17:00.000Z 42.0 63 521.20001220703125 2026-07-30T15:17:01.000Z 42.0 62 521.4000244140625 2026-07-30T15:17:02.000Z 42.0 62 521.4000244140625 2026-07-30T15:17:03.000Z 42.0 61 521.5999755859375 2026-07-30T15:17:04.000Z 42.0 62 521.5999755859375 2026-07-30T15:17:05.000Z 42.0 62 521.79998779296875 2026-07-30T15:17:06.000Z 42.0 63 522 2026-07-30T15:17:07.000Z 42.0 64 522 2026-07-30T15:17:08.000Z 42.0 64 522.20001220703125 2026-07-30T15:17:09.000Z 42.0 63 522.4000244140625 2026-07-30T15:17:10.000Z 42.0 63 522.5999755859375 2026-07-30T15:17:11.000Z 42.0 62 522.5999755859375 2026-07-30T15:17:12.000Z 42.0 63 522.79998779296875 2026-07-30T15:17:13.000Z 42.0 61 523 2026-07-30T15:17:14.000Z 42.0 60 523 2026-07-30T15:17:15.000Z 42.0 59 523.20001220703125 2026-07-30T15:17:16.000Z 42.0 59 523.20001220703125 2026-07-30T15:17:17.000Z 42.0 60 523.4000244140625 2026-07-30T15:17:18.000Z 42.0 59 523.5999755859375 2026-07-30T15:17:19.000Z 42.0 58 523.5999755859375 2026-07-30T15:17:20.000Z 42.0 58 523.79998779296875 2026-07-30T15:17:21.000Z 42.0 56 523.79998779296875 2026-07-30T15:17:22.000Z 42.0 55 524 2026-07-30T15:17:23.000Z 42.0 54 524 2026-07-30T15:17:24.000Z 42.0 56 524.20001220703125 2026-07-30T15:17:25.000Z 42.0 59 524.20001220703125 2026-07-30T15:17:26.000Z 42.0 57 524.4000244140625 2026-07-30T15:17:27.000Z 42.0 57 524.5999755859375 2026-07-30T15:17:28.000Z 42.0 56 524.79998779296875 2026-07-30T15:17:29.000Z 42.0 54 524.79998779296875 2026-07-30T15:17:30.000Z 42.0 56 525 2026-07-30T15:17:31.000Z 42.0 57 525.20001220703125 2026-07-30T15:17:32.000Z 42.0 58 525.4000244140625 2026-07-30T15:17:33.000Z 42.0 57 525.5999755859375 2026-07-30T15:17:34.000Z 42.0 59 525.79998779296875 2026-07-30T15:17:35.000Z 42.0 60 526 2026-07-30T15:17:36.000Z 42.0 60 526 2026-07-30T15:17:37.000Z 42.0 59 526.20001220703125 2026-07-30T15:17:38.000Z 42.0 59 526.20001220703125 2026-07-30T15:17:39.000Z 42.0 60 526.20001220703125 2026-07-30T15:17:40.000Z 42.0 60 526.4000244140625 2026-07-30T15:17:41.000Z 42.0 62 526.4000244140625 2026-07-30T15:17:42.000Z 42.0 61 526.5999755859375 2026-07-30T15:17:43.000Z 42.0 59 526.79998779296875 2026-07-30T15:17:44.000Z 42.0 59 527 2026-07-30T15:17:45.000Z 42.0 59 527 2026-07-30T15:17:46.000Z 42.0 60 527.20001220703125 2026-07-30T15:17:47.000Z 42.0 60 527.4000244140625 2026-07-30T15:17:48.000Z 42.0 60 527.4000244140625 2026-07-30T15:17:49.000Z 42.0 59 527.5999755859375 2026-07-30T15:17:50.000Z 42.0 60 527.79998779296875 2026-07-30T15:17:51.000Z 42.0 60 527.79998779296875 2026-07-30T15:17:52.000Z 42.0 60 528 2026-07-30T15:17:53.000Z 42.0 62 528 2026-07-30T15:17:54.000Z 42.0 61 528.20001220703125 2026-07-30T15:17:55.000Z 42.0 61 528.4000244140625 2026-07-30T15:17:56.000Z 42.0 60 528.5999755859375 2026-07-30T15:17:57.000Z 42.0 60 528.79998779296875 2026-07-30T15:17:58.000Z 42.0 61 529 2026-07-30T15:17:59.000Z 42.0 61 529.20001220703125 2026-07-30T15:18:00.000Z 42.0 63 529.20001220703125 2026-07-30T15:18:01.000Z 42.0 65 529.20001220703125 2026-07-30T15:18:02.000Z 42.0 66 529.4000244140625 2026-07-30T15:18:03.000Z 42.0 65 529.4000244140625 2026-07-30T15:18:04.000Z 42.0 65 529.5999755859375 2026-07-30T15:18:05.000Z 42.0 66 529.5999755859375 2026-07-30T15:18:06.000Z 42.0 67 529.79998779296875 2026-07-30T15:18:07.000Z 42.0 68 530 2026-07-30T15:18:08.000Z 42.0 68 530 2026-07-30T15:18:09.000Z 42.0 68 530 2026-07-30T15:18:10.000Z 42.0 68 530.20001220703125 2026-07-30T15:18:11.000Z 42.0 69 530.20001220703125 2026-07-30T15:18:12.000Z 42.0 70 530.4000244140625 2026-07-30T15:18:13.000Z 42.0 71 530.4000244140625 2026-07-30T15:18:14.000Z 42.0 71 530.4000244140625 2026-07-30T15:18:15.000Z 42.0 72 530.5999755859375 2026-07-30T15:18:16.000Z 42.0 73 530.79998779296875 2026-07-30T15:18:17.000Z 42.0 73 531 2026-07-30T15:18:18.000Z 42.0 74 531.20001220703125 2026-07-30T15:18:19.000Z 42.0 75 531.20001220703125 2026-07-30T15:18:20.000Z 42.0 73 531.4000244140625 2026-07-30T15:18:21.000Z 42.0 78 531.5999755859375 2026-07-30T15:18:22.000Z 42.0 66 531.5999755859375 2026-07-30T15:18:23.000Z 42.0 76 531.5999755859375 2026-07-30T15:18:24.000Z 42.0 75 531.5999755859375 2026-07-30T15:18:25.000Z 42.0 77 531.5999755859375 2026-07-30T15:18:26.000Z 42.0 76 531.5999755859375 2026-07-30T15:18:27.000Z 42.0 73 531.79998779296875 2026-07-30T15:18:28.000Z 42.0 70 531.79998779296875 2026-07-30T15:18:29.000Z 42.0 67 532 2026-07-30T15:18:30.000Z 42.0 65 532.20001220703125 2026-07-30T15:18:31.000Z 42.0 65 532.4000244140625 2026-07-30T15:18:32.000Z 42.0 65 532.4000244140625 2026-07-30T15:18:33.000Z 42.0 64 532.5999755859375 2026-07-30T15:18:34.000Z 42.0 63 532.79998779296875 2026-07-30T15:18:35.000Z 42.0 62 532.79998779296875 2026-07-30T15:18:36.000Z 42.0 60 533 2026-07-30T15:18:37.000Z 42.0 59 533.20001220703125 2026-07-30T15:18:38.000Z 42.0 63 533.20001220703125 2026-07-30T15:18:39.000Z 42.0 60 533.4000244140625 2026-07-30T15:18:40.000Z 42.0 68 533.4000244140625 2026-07-30T15:18:41.000Z 42.0 73 533.4000244140625 2026-07-30T15:18:42.000Z 42.0 80 533.5999755859375 2026-07-30T15:18:43.000Z 42.0 73 533.5999755859375 2026-07-30T15:18:44.000Z 42.0 68 533.5999755859375 2026-07-30T15:18:45.000Z 42.0 67 533.5999755859375 2026-07-30T15:18:46.000Z 42.0 66 533.79998779296875 2026-07-30T15:18:47.000Z 42.0 65 534 2026-07-30T15:18:48.000Z 42.0 64 534.20001220703125 2026-07-30T15:18:49.000Z 42.0 64 534.4000244140625 2026-07-30T15:18:50.000Z 42.0 65 534.5999755859375 2026-07-30T15:18:51.000Z 42.0 63 534.5999755859375 2026-07-30T15:18:52.000Z 42.0 63 534.79998779296875 2026-07-30T15:18:53.000Z 42.0 63 534.79998779296875 2026-07-30T15:18:54.000Z 42.0 63 535 2026-07-30T15:18:55.000Z 42.0 63 535.20001220703125 2026-07-30T15:18:56.000Z 42.0 65 535.20001220703125 2026-07-30T15:18:57.000Z 42.0 66 535.4000244140625 2026-07-30T15:18:58.000Z 42.0 66 535.5999755859375 2026-07-30T15:18:59.000Z 42.0 66 535.79998779296875 2026-07-30T15:19:00.000Z 42.0 67 535.79998779296875 2026-07-30T15:19:01.000Z 42.0 66 536 2026-07-30T15:19:02.000Z 42.0 64 536 2026-07-30T15:19:03.000Z 42.0 63 536.20001220703125 2026-07-30T15:19:04.000Z 42.0 62 536.20001220703125 2026-07-30T15:19:05.000Z 42.0 63 536.4000244140625 2026-07-30T15:19:06.000Z 42.0 64 536.4000244140625 2026-07-30T15:19:07.000Z 42.0 63 536.5999755859375 2026-07-30T15:19:08.000Z 42.0 63 536.79998779296875 2026-07-30T15:19:09.000Z 42.0 63 536.79998779296875 2026-07-30T15:19:10.000Z 42.0 62 537 2026-07-30T15:19:11.000Z 42.0 60 537 2026-07-30T15:19:12.000Z 42.0 60 537.20001220703125 2026-07-30T15:19:13.000Z 42.0 62 537.4000244140625 2026-07-30T15:19:14.000Z 42.0 64 537.4000244140625 2026-07-30T15:19:15.000Z 42.0 65 537.5999755859375 2026-07-30T15:19:16.000Z 42.0 65 537.5999755859375 2026-07-30T15:19:17.000Z 42.0 64 537.5999755859375 2026-07-30T15:19:18.000Z 42.0 63 537.5999755859375 2026-07-30T15:19:19.000Z 42.0 62 537.5999755859375 2026-07-30T15:19:20.000Z 42.0 62 537.5999755859375 2026-07-30T15:19:21.000Z 42.0 64 537.79998779296875 2026-07-30T15:19:22.000Z 42.0 64 537.79998779296875 2026-07-30T15:19:23.000Z 42.0 64 538 2026-07-30T15:19:24.000Z 42.0 64 538 2026-07-30T15:19:25.000Z 42.0 66 538.20001220703125 2026-07-30T15:19:26.000Z 42.0 66 538.4000244140625 2026-07-30T15:19:27.000Z 42.0 66 538.5999755859375 2026-07-30T15:19:28.000Z 42.0 64 538.79998779296875 2026-07-30T15:19:29.000Z 42.0 63 539 2026-07-30T15:19:30.000Z 42.0 58 539 2026-07-30T15:19:31.000Z 42.0 63 539.20001220703125 2026-07-30T15:19:32.000Z 42.0 66 539.4000244140625 2026-07-30T15:19:33.000Z 42.0 69 539.4000244140625 2026-07-30T15:19:34.000Z 42.0 76 539.5999755859375 2026-07-30T15:19:35.000Z 42.0 72 539.79998779296875 2026-07-30T15:19:36.000Z 42.0 69 540 2026-07-30T15:19:37.000Z 42.0 67 540 2026-07-30T15:19:38.000Z 42.0 65 540.20001220703125 2026-07-30T15:19:39.000Z 42.0 64 540.20001220703125 2026-07-30T15:19:40.000Z 42.0 62 540.4000244140625 2026-07-30T15:19:41.000Z 42.0 62 540.5999755859375 2026-07-30T15:19:42.000Z 42.0 62 540.5999755859375 2026-07-30T15:19:43.000Z 42.0 63 540.79998779296875 2026-07-30T15:19:44.000Z 42.0 64 540.79998779296875 2026-07-30T15:19:45.000Z 42.0 63 541 2026-07-30T15:19:46.000Z 42.0 65 541 2026-07-30T15:19:47.000Z 42.0 67 541 2026-07-30T15:19:48.000Z 42.0 72 541 2026-07-30T15:19:49.000Z 42.0 73 541.20001220703125 2026-07-30T15:19:50.000Z 42.0 72 541.20001220703125 2026-07-30T15:19:51.000Z 42.0 74 541.4000244140625 2026-07-30T15:19:52.000Z 42.0 74 541.5999755859375 2026-07-30T15:19:53.000Z 42.0 70 541.79998779296875 2026-07-30T15:19:54.000Z 42.0 70 542 2026-07-30T15:19:55.000Z 42.0 64 542.20001220703125 2026-07-30T15:19:56.000Z 42.0 63 542.4000244140625 2026-07-30T15:19:57.000Z 42.0 64 542.4000244140625 2026-07-30T15:19:58.000Z 42.0 64 542.5999755859375 2026-07-30T15:19:59.000Z 42.0 65 542.79998779296875 2026-07-30T15:20:00.000Z 42.0 64 542.79998779296875 2026-07-30T15:20:01.000Z 42.0 63 542.79998779296875 2026-07-30T15:20:02.000Z 42.0 64 542.79998779296875 2026-07-30T15:20:03.000Z 42.0 65 542.79998779296875 2026-07-30T15:20:04.000Z 42.0 61 542.79998779296875 2026-07-30T15:20:05.000Z 42.0 62 542.79998779296875 2026-07-30T15:20:06.000Z 42.0 68 542.79998779296875 2026-07-30T15:20:07.000Z 42.0 70 542.79998779296875 2026-07-30T15:20:08.000Z 42.0 78 543 2026-07-30T15:20:09.000Z 42.0 75 543.20001220703125 2026-07-30T15:20:10.000Z 42.0 71 543.4000244140625 2026-07-30T15:20:11.000Z 42.0 69 543.5999755859375 2026-07-30T15:20:12.000Z 42.0 67 543.79998779296875 2026-07-30T15:20:13.000Z 42.0 67 544 2026-07-30T15:20:14.000Z 42.0 64 544.20001220703125 2026-07-30T15:20:15.000Z 42.0 62 544.4000244140625 2026-07-30T15:20:16.000Z 42.0 62 544.4000244140625 2026-07-30T15:20:17.000Z 42.0 62 544.4000244140625 2026-07-30T15:20:18.000Z 42.0 63 544.4000244140625 2026-07-30T15:20:19.000Z 42.0 62 544.5999755859375 2026-07-30T15:20:20.000Z 42.0 63 544.5999755859375 2026-07-30T15:20:21.000Z 42.0 67 544.79998779296875 2026-07-30T15:20:22.000Z 42.0 70 545 2026-07-30T15:20:23.000Z 42.0 67 545.20001220703125 2026-07-30T15:20:24.000Z 42.0 65 545.20001220703125 2026-07-30T15:20:25.000Z 42.0 64 545.20001220703125 2026-07-30T15:20:26.000Z 42.0 65 545.4000244140625 2026-07-30T15:20:27.000Z 42.0 64 545.4000244140625 2026-07-30T15:20:28.000Z 42.0 63 545.4000244140625 2026-07-30T15:20:29.000Z 42.0 62 545.5999755859375 2026-07-30T15:20:30.000Z 42.0 61 545.79998779296875 2026-07-30T15:20:31.000Z 42.0 60 545.79998779296875 2026-07-30T15:20:32.000Z 42.0 60 546 2026-07-30T15:20:33.000Z 42.0 60 546.20001220703125 2026-07-30T15:20:34.000Z 42.0 60 546.4000244140625 2026-07-30T15:20:35.000Z 42.0 60 546.5999755859375 2026-07-30T15:20:36.000Z 42.0 60 546.5999755859375 2026-07-30T15:20:37.000Z 42.0 60 546.79998779296875 2026-07-30T15:20:38.000Z 42.0 60 546.79998779296875 2026-07-30T15:20:39.000Z 42.0 61 547 2026-07-30T15:20:40.000Z 42.0 61 547.20001220703125 2026-07-30T15:20:41.000Z 42.0 61 547.4000244140625 2026-07-30T15:20:42.000Z 42.0 60 547.5999755859375 2026-07-30T15:20:43.000Z 42.0 60 547.5999755859375 2026-07-30T15:20:44.000Z 42.0 60 547.79998779296875 2026-07-30T15:20:45.000Z 42.0 59 547.79998779296875 2026-07-30T15:20:46.000Z 42.0 61 548 2026-07-30T15:20:47.000Z 42.0 60 548 2026-07-30T15:20:48.000Z 42.0 60 548 2026-07-30T15:20:49.000Z 42.0 60 548.20001220703125 2026-07-30T15:20:50.000Z 42.0 59 548.20001220703125 2026-07-30T15:20:51.000Z 42.0 58 548.4000244140625 2026-07-30T15:20:52.000Z 42.0 58 548.5999755859375 2026-07-30T15:20:53.000Z 42.0 58 548.5999755859375 2026-07-30T15:20:54.000Z 42.0 59 548.5999755859375 2026-07-30T15:20:55.000Z 42.0 60 548.79998779296875 2026-07-30T15:20:56.000Z 42.0 61 548.79998779296875 2026-07-30T15:20:57.000Z 42.0 60 549 2026-07-30T15:20:58.000Z 42.0 59 549 2026-07-30T15:20:59.000Z 42.0 58 549.20001220703125 2026-07-30T15:21:00.000Z 42.0 58 549.20001220703125 2026-07-30T15:21:01.000Z 42.0 59 549.4000244140625 2026-07-30T15:21:02.000Z 42.0 59 549.5999755859375 2026-07-30T15:21:03.000Z 42.0 58 549.79998779296875 2026-07-30T15:21:04.000Z 42.0 57 550 2026-07-30T15:21:05.000Z 42.0 58 550 2026-07-30T15:21:06.000Z 42.0 58 550.20001220703125 2026-07-30T15:21:07.000Z 42.0 59 550.20001220703125 2026-07-30T15:21:08.000Z 42.0 60 550.4000244140625 2026-07-30T15:21:09.000Z 42.0 61 550.4000244140625 2026-07-30T15:21:10.000Z 42.0 63 550.5999755859375 2026-07-30T15:21:11.000Z 42.0 62 550.79998779296875 2026-07-30T15:21:12.000Z 42.0 64 551 2026-07-30T15:21:13.000Z 42.0 64 551 2026-07-30T15:21:14.000Z 42.0 60 551.20001220703125 2026-07-30T15:21:15.000Z 42.0 65 551.4000244140625 2026-07-30T15:21:16.000Z 42.0 63 551.5999755859375 2026-07-30T15:21:17.000Z 42.0 68 551.79998779296875 2026-07-30T15:21:18.000Z 42.0 75 552 2026-07-30T15:21:19.000Z 42.0 69 552.20001220703125 2026-07-30T15:21:20.000Z 42.0 69 552.20001220703125 2026-07-30T15:21:21.000Z 42.0 69 552.4000244140625 2026-07-30T15:21:22.000Z 42.0 68 552.5999755859375 2026-07-30T15:21:23.000Z 42.0 68 552.79998779296875 2026-07-30T15:21:24.000Z 42.0 68 552.79998779296875 2026-07-30T15:21:25.000Z 42.0 66 553 2026-07-30T15:21:26.000Z 42.0 66 553 2026-07-30T15:21:27.000Z 42.0 65 553 2026-07-30T15:21:28.000Z 42.0 65 553 2026-07-30T15:21:29.000Z 42.0 66 553.4000244140625 2026-07-30T15:21:30.000Z 42.0 66 553.5999755859375 2026-07-30T15:21:31.000Z 42.0 68 553.79998779296875 2026-07-30T15:21:32.000Z 42.0 72 554 2026-07-30T15:21:33.000Z 42.0 71 554 2026-07-30T15:21:34.000Z 42.0 71 554.20001220703125 2026-07-30T15:21:35.000Z 42.0 70 554.4000244140625 2026-07-30T15:21:36.000Z 42.0 68 554.4000244140625 2026-07-30T15:21:37.000Z 42.0 68 554.5999755859375 2026-07-30T15:21:38.000Z 42.0 67 554.79998779296875 2026-07-30T15:21:39.000Z 42.0 68 554.79998779296875 2026-07-30T15:21:40.000Z 42.0 70 554.79998779296875 2026-07-30T15:21:41.000Z 42.0 68 555 2026-07-30T15:21:42.000Z 42.0 68 554.79998779296875 2026-07-30T15:21:43.000Z 42.0 68 554.79998779296875 2026-07-30T15:21:44.000Z 42.0 67 554.79998779296875 2026-07-30T15:21:45.000Z 42.0 67 555 2026-07-30T15:21:46.000Z 42.0 66 555.20001220703125 2026-07-30T15:21:47.000Z 42.0 66 555.4000244140625 2026-07-30T15:21:48.000Z 42.0 67 555.5999755859375 2026-07-30T15:21:49.000Z 42.0 66 555.5999755859375 2026-07-30T15:21:50.000Z 42.0 65 555.79998779296875 2026-07-30T15:21:51.000Z 42.0 63 556 2026-07-30T15:21:52.000Z 42.0 65 556.20001220703125 2026-07-30T15:21:53.000Z 42.0 66 556.20001220703125 2026-07-30T15:21:54.000Z 42.0 65 556.20001220703125 2026-07-30T15:21:55.000Z 42.0 67 556.4000244140625 2026-07-30T15:21:56.000Z 42.0 67 556.4000244140625 2026-07-30T15:21:57.000Z 42.0 69 556.5999755859375 2026-07-30T15:21:58.000Z 42.0 68 556.5999755859375 2026-07-30T15:21:59.000Z 42.0 67 556.79998779296875 2026-07-30T15:22:00.000Z 42.0 66 557 2026-07-30T15:22:01.000Z 42.0 66 557 2026-07-30T15:22:02.000Z 42.0 61 557.20001220703125 2026-07-30T15:22:03.000Z 42.0 66 557.5999755859375 2026-07-30T15:22:04.000Z 42.0 77 557.5999755859375 2026-07-30T15:22:05.000Z 42.0 74 557.79998779296875 2026-07-30T15:22:06.000Z 42.0 69 558 2026-07-30T15:22:07.000Z 42.0 68 558.20001220703125 2026-07-30T15:22:08.000Z 42.0 68 558.20001220703125 2026-07-30T15:22:09.000Z 42.0 68 558.20001220703125 2026-07-30T15:22:10.000Z 42.0 67 558.4000244140625 2026-07-30T15:22:11.000Z 42.0 68 558.4000244140625 2026-07-30T15:22:12.000Z 42.0 66 558.5999755859375 2026-07-30T15:22:13.000Z 42.0 66 558.79998779296875 2026-07-30T15:22:14.000Z 42.0 67 558.79998779296875 2026-07-30T15:22:15.000Z 42.0 68 559 2026-07-30T15:22:16.000Z 42.0 69 559.20001220703125 2026-07-30T15:22:17.000Z 42.0 68 559.4000244140625 2026-07-30T15:22:18.000Z 42.0 67 559.4000244140625 2026-07-30T15:22:19.000Z 42.0 67 559.5999755859375 2026-07-30T15:22:20.000Z 42.0 65 559.79998779296875 2026-07-30T15:22:21.000Z 42.0 66 559.79998779296875 2026-07-30T15:22:22.000Z 42.0 66 560 2026-07-30T15:22:23.000Z 42.0 65 560 2026-07-30T15:22:24.000Z 42.0 65 560.20001220703125 2026-07-30T15:22:25.000Z 42.0 65 560.4000244140625 2026-07-30T15:22:26.000Z 42.0 66 560.4000244140625 2026-07-30T15:22:27.000Z 42.0 68 560.5999755859375 2026-07-30T15:22:28.000Z 42.0 68 560.5999755859375 2026-07-30T15:22:29.000Z 42.0 67 560.5999755859375 2026-07-30T15:22:30.000Z 42.0 68 560.5999755859375 2026-07-30T15:22:31.000Z 42.0 67 560.79998779296875 2026-07-30T15:22:32.000Z 42.0 67 561 2026-07-30T15:22:33.000Z 42.0 70 561 2026-07-30T15:22:34.000Z 42.0 69 561.20001220703125 2026-07-30T15:22:35.000Z 42.0 70 561.20001220703125 2026-07-30T15:22:36.000Z 42.0 69 561.4000244140625 2026-07-30T15:22:37.000Z 42.0 69 561.4000244140625 2026-07-30T15:22:38.000Z 42.0 68 561.5999755859375 2026-07-30T15:22:39.000Z 42.0 67 561.5999755859375 2026-07-30T15:22:40.000Z 42.0 66 561.79998779296875 2026-07-30T15:22:41.000Z 42.0 67 561.79998779296875 2026-07-30T15:22:42.000Z 42.0 72 562 2026-07-30T15:22:43.000Z 42.0 74 562 2026-07-30T15:22:44.000Z 42.0 74 562 2026-07-30T15:22:45.000Z 42.0 71 562 2026-07-30T15:22:46.000Z 42.0 70 562.20001220703125 2026-07-30T15:22:47.000Z 42.0 72 562.20001220703125 2026-07-30T15:22:48.000Z 42.0 73 562.20001220703125 2026-07-30T15:22:49.000Z 42.0 74 562.20001220703125 2026-07-30T15:22:50.000Z 42.0 71 562.20001220703125 2026-07-30T15:22:51.000Z 42.0 69 562.4000244140625 2026-07-30T15:22:52.000Z 42.0 68 562.4000244140625 2026-07-30T15:22:53.000Z 42.0 68 562.4000244140625 2026-07-30T15:22:54.000Z 42.0 69 562.4000244140625 2026-07-30T15:22:55.000Z 42.0 70 562.4000244140625 2026-07-30T15:22:56.000Z 42.0 70 562.5999755859375 2026-07-30T15:22:57.000Z 42.0 70 562.5999755859375 2026-07-30T15:22:58.000Z 42.0 70 562.79998779296875 2026-07-30T15:22:59.000Z 42.0 66 562.79998779296875 2026-07-30T15:23:00.000Z 42.0 73 563 2026-07-30T15:23:01.000Z 42.0 79 563 2026-07-30T15:23:02.000Z 42.0 81 563.20001220703125 2026-07-30T15:23:03.000Z 42.0 78 563.20001220703125 2026-07-30T15:23:04.000Z 42.0 76 563.4000244140625 2026-07-30T15:23:05.000Z 42.0 75 563.5999755859375 2026-07-30T15:23:06.000Z 42.0 74 563.5999755859375 2026-07-30T15:23:07.000Z 42.0 72 563.5999755859375 2026-07-30T15:23:08.000Z 42.0 69 563.79998779296875 2026-07-30T15:23:09.000Z 42.0 68 563.79998779296875 2026-07-30T15:23:10.000Z 42.0 66 563.79998779296875 2026-07-30T15:23:11.000Z 42.0 64 563.79998779296875 2026-07-30T15:23:12.000Z 42.0 63 563.79998779296875 2026-07-30T15:23:13.000Z 42.0 62 563.79998779296875 2026-07-30T15:23:14.000Z 42.0 63 564 2026-07-30T15:23:15.000Z 42.0 63 564 2026-07-30T15:23:16.000Z 42.0 63 564 2026-07-30T15:23:17.000Z 42.0 62 564.20001220703125 2026-07-30T15:23:18.000Z 42.0 62 564.4000244140625 2026-07-30T15:23:19.000Z 42.0 61 564.5999755859375 2026-07-30T15:23:20.000Z 42.0 61 564.5999755859375 2026-07-30T15:23:21.000Z 42.0 61 564.79998779296875 2026-07-30T15:23:22.000Z 42.0 60 564.79998779296875 2026-07-30T15:23:23.000Z 42.0 61 565 2026-07-30T15:23:24.000Z 42.0 63 565 2026-07-30T15:23:25.000Z 42.0 65 565 2026-07-30T15:23:26.000Z 42.0 66 565.20001220703125 2026-07-30T15:23:27.000Z 42.0 67 565.4000244140625 2026-07-30T15:23:28.000Z 42.0 67 565.5999755859375 2026-07-30T15:23:29.000Z 42.0 67 565.5999755859375 2026-07-30T15:23:30.000Z 42.0 63 565.79998779296875 2026-07-30T15:23:31.000Z 42.0 63 566 2026-07-30T15:23:32.000Z 42.0 60 566 2026-07-30T15:23:33.000Z 42.0 60 566.20001220703125 2026-07-30T15:23:34.000Z 42.0 62 566.4000244140625 2026-07-30T15:23:35.000Z 42.0 63 566.4000244140625 2026-07-30T15:23:36.000Z 42.0 65 566.5999755859375 2026-07-30T15:23:37.000Z 42.0 70 566.5999755859375 2026-07-30T15:23:38.000Z 42.0 69 566.79998779296875 2026-07-30T15:23:39.000Z 42.0 67 567 2026-07-30T15:23:40.000Z 42.0 65 567 2026-07-30T15:23:41.000Z 42.0 64 567.20001220703125 2026-07-30T15:23:42.000Z 42.0 64 567.4000244140625 2026-07-30T15:23:43.000Z 42.0 64 567.4000244140625 2026-07-30T15:23:44.000Z 42.0 66 567.4000244140625 2026-07-30T15:23:45.000Z 42.0 67 567.4000244140625 2026-07-30T15:23:46.000Z 42.0 67 567.4000244140625 2026-07-30T15:23:47.000Z 42.0 68 567.4000244140625 2026-07-30T15:23:48.000Z 42.0 69 567.5999755859375 2026-07-30T15:23:49.000Z 42.0 70 567.79998779296875 2026-07-30T15:23:50.000Z 42.0 69 567.79998779296875 2026-07-30T15:23:51.000Z 42.0 72 568 2026-07-30T15:23:52.000Z 42.0 72 568 2026-07-30T15:23:53.000Z 42.0 71 568.20001220703125 2026-07-30T15:23:54.000Z 42.0 70 568.20001220703125 2026-07-30T15:23:55.000Z 42.0 68 568.20001220703125 2026-07-30T15:23:56.000Z 42.0 66 568.20001220703125 2026-07-30T15:23:57.000Z 42.0 64 568.4000244140625 2026-07-30T15:23:58.000Z 42.0 63 568.4000244140625 2026-07-30T15:23:59.000Z 42.0 64 568.5999755859375 2026-07-30T15:24:00.000Z 42.0 64 568.79998779296875 2026-07-30T15:24:01.000Z 42.0 64 569 2026-07-30T15:24:02.000Z 42.0 64 569.20001220703125 2026-07-30T15:24:03.000Z 42.0 66 569.4000244140625 2026-07-30T15:24:04.000Z 42.0 63 569.4000244140625 2026-07-30T15:24:05.000Z 42.0 78 569.5999755859375 2026-07-30T15:24:06.000Z 42.0 76 569.5999755859375 2026-07-30T15:24:07.000Z 42.0 71 569.79998779296875 2026-07-30T15:24:08.000Z 42.0 68 569.79998779296875 2026-07-30T15:24:09.000Z 42.0 68 569.79998779296875 2026-07-30T15:24:10.000Z 42.0 71 570 2026-07-30T15:24:11.000Z 42.0 72 570 2026-07-30T15:24:12.000Z 42.0 70 570.20001220703125 2026-07-30T15:24:13.000Z 42.0 68 570.20001220703125 2026-07-30T15:24:14.000Z 42.0 70 570.4000244140625 2026-07-30T15:24:15.000Z 42.0 70 570.4000244140625 2026-07-30T15:24:16.000Z 42.0 69 570.5999755859375 2026-07-30T15:24:17.000Z 42.0 65 570.5999755859375 2026-07-30T15:24:18.000Z 42.0 64 570.79998779296875 2026-07-30T15:24:19.000Z 42.0 63 571 2026-07-30T15:24:20.000Z 42.0 62 571 2026-07-30T15:24:21.000Z 42.0 62 571.20001220703125 2026-07-30T15:24:22.000Z 42.0 64 571.4000244140625 2026-07-30T15:24:23.000Z 42.0 66 571.5999755859375 2026-07-30T15:24:24.000Z 42.0 66 571.79998779296875 2026-07-30T15:24:25.000Z 42.0 65 571.79998779296875 2026-07-30T15:24:26.000Z 42.0 61 572 2026-07-30T15:24:27.000Z 42.0 68 572 2026-07-30T15:24:28.000Z 42.0 73 572.20001220703125 2026-07-30T15:24:29.000Z 42.0 84 572.20001220703125 2026-07-30T15:24:30.000Z 42.0 76 572.4000244140625 2026-07-30T15:24:31.000Z 42.0 71 572.5999755859375 2026-07-30T15:24:32.000Z 42.0 71 572.5999755859375 2026-07-30T15:24:33.000Z 42.0 70 572.79998779296875 2026-07-30T15:24:34.000Z 42.0 69 572.79998779296875 2026-07-30T15:24:35.000Z 42.0 68 573 2026-07-30T15:24:36.000Z 42.0 66 573 2026-07-30T15:24:37.000Z 42.0 65 573.20001220703125 2026-07-30T15:24:38.000Z 42.0 64 573.20001220703125 2026-07-30T15:24:39.000Z 42.0 63 573.4000244140625 2026-07-30T15:24:40.000Z 42.0 62 573.5999755859375 2026-07-30T15:24:41.000Z 42.0 63 573.5999755859375 2026-07-30T15:24:42.000Z 42.0 63 573.79998779296875 2026-07-30T15:24:43.000Z 42.0 62 573.79998779296875 2026-07-30T15:24:44.000Z 42.0 62 574 2026-07-30T15:24:45.000Z 42.0 63 574.20001220703125 2026-07-30T15:24:46.000Z 42.0 63 574.20001220703125 2026-07-30T15:24:47.000Z 42.0 63 574.20001220703125 2026-07-30T15:24:48.000Z 42.0 62 574.4000244140625 2026-07-30T15:24:49.000Z 42.0 62 574.4000244140625 2026-07-30T15:24:50.000Z 42.0 62 574.4000244140625 2026-07-30T15:24:51.000Z 41.0 63 574.4000244140625 2026-07-30T15:24:52.000Z 41.0 64 574.5999755859375 2026-07-30T15:24:53.000Z 41.0 64 574.79998779296875 2026-07-30T15:24:54.000Z 42.0 66 575 2026-07-30T15:24:55.000Z 41.0 67 575 2026-07-30T15:24:56.000Z 41.0 66 575.20001220703125 2026-07-30T15:24:57.000Z 41.0 64 575.20001220703125 2026-07-30T15:24:58.000Z 41.0 63 575.4000244140625 2026-07-30T15:24:59.000Z 41.0 62 575.4000244140625 2026-07-30T15:25:00.000Z 41.0 63 575.5999755859375 2026-07-30T15:25:01.000Z 41.0 61 575.79998779296875 2026-07-30T15:25:02.000Z 41.0 62 576 2026-07-30T15:25:03.000Z 41.0 60 576.20001220703125 2026-07-30T15:25:04.000Z 41.0 62 576.20001220703125 2026-07-30T15:25:05.000Z 41.0 63 576.4000244140625 2026-07-30T15:25:06.000Z 41.0 64 576.5999755859375 2026-07-30T15:25:07.000Z 41.0 64 576.5999755859375 2026-07-30T15:25:08.000Z 41.0 66 576.79998779296875 2026-07-30T15:25:09.000Z 41.0 64 576.79998779296875 2026-07-30T15:25:10.000Z 41.0 64 577 2026-07-30T15:25:11.000Z 41.0 63 577 2026-07-30T15:25:12.000Z 41.0 63 577.20001220703125 2026-07-30T15:25:13.000Z 41.0 63 577.20001220703125 2026-07-30T15:25:14.000Z 41.0 64 577.20001220703125 2026-07-30T15:25:15.000Z 41.0 66 577.20001220703125 2026-07-30T15:25:16.000Z 41.0 67 577.20001220703125 2026-07-30T15:25:17.000Z 41.0 68 577.20001220703125 2026-07-30T15:25:18.000Z 41.0 67 577.20001220703125 2026-07-30T15:25:19.000Z 41.0 66 577.4000244140625 2026-07-30T15:25:20.000Z 41.0 64 577.4000244140625 2026-07-30T15:25:21.000Z 41.0 64 577.5999755859375 2026-07-30T15:25:22.000Z 41.0 62 577.79998779296875 2026-07-30T15:25:23.000Z 41.0 62 577.79998779296875 2026-07-30T15:25:24.000Z 41.0 61 578 2026-07-30T15:25:25.000Z 41.0 62 578 2026-07-30T15:25:26.000Z 41.0 67 578 2026-07-30T15:25:27.000Z 41.0 65 578.20001220703125 2026-07-30T15:25:28.000Z 41.0 65 578.20001220703125 2026-07-30T15:25:29.000Z 41.0 59 578.4000244140625 2026-07-30T15:25:30.000Z 41.0 66 578.5999755859375 2026-07-30T15:25:31.000Z 41.0 76 578.79998779296875 2026-07-30T15:25:32.000Z 41.0 86 578.79998779296875 2026-07-30T15:25:33.000Z 41.0 78 579 2026-07-30T15:25:34.000Z 41.0 75 579 2026-07-30T15:25:35.000Z 41.0 74 579 2026-07-30T15:25:36.000Z 41.0 73 579.20001220703125 2026-07-30T15:25:37.000Z 41.0 71 579.4000244140625 2026-07-30T15:25:38.000Z 41.0 70 579.5999755859375 2026-07-30T15:25:39.000Z 41.0 68 579.79998779296875 2026-07-30T15:25:40.000Z 41.0 66 580 2026-07-30T15:25:41.000Z 41.0 65 580.20001220703125 2026-07-30T15:25:42.000Z 41.0 66 580.20001220703125 2026-07-30T15:25:43.000Z 41.0 71 580.4000244140625 2026-07-30T15:25:44.000Z 41.0 71 580.4000244140625 2026-07-30T15:25:45.000Z 41.0 72 580.5999755859375 2026-07-30T15:25:46.000Z 41.0 72 580.5999755859375 2026-07-30T15:25:47.000Z 41.0 72 581 2026-07-30T15:25:48.000Z 41.0 72 581 2026-07-30T15:25:49.000Z 41.0 72 581.20001220703125 2026-07-30T15:25:50.000Z 41.0 74 581.4000244140625 2026-07-30T15:25:51.000Z 41.0 75 581.4000244140625 2026-07-30T15:25:52.000Z 41.0 76 581.5999755859375 2026-07-30T15:25:53.000Z 41.0 79 581.5999755859375 2026-07-30T15:25:54.000Z 41.0 75 581.5999755859375 2026-07-30T15:25:55.000Z 41.0 72 581.79998779296875 2026-07-30T15:25:56.000Z 41.0 68 582 2026-07-30T15:25:57.000Z 41.0 70 582.20001220703125 2026-07-30T15:25:58.000Z 41.0 70 582.20001220703125 2026-07-30T15:25:59.000Z 41.0 70 582.20001220703125 2026-07-30T15:26:00.000Z 41.0 70 582.20001220703125 2026-07-30T15:26:01.000Z 41.0 70 582.20001220703125 2026-07-30T15:26:02.000Z 41.0 70 582.20001220703125 2026-07-30T15:26:03.000Z 41.0 70 582.4000244140625 2026-07-30T15:27:27.000Z 41.0 0 582.4000244140625 2026-07-30T15:27:28.000Z 41.0 0 582.4000244140625 2026-07-30T15:27:29.000Z 41.0 582.20001220703125 2026-07-30T15:27:30.000Z 41.0 582.20001220703125 2026-07-30T15:27:31.000Z 41.0 582.20001220703125 2026-07-30T15:27:32.000Z 41.0 582.20001220703125 2026-07-30T15:27:33.000Z 41.0 582 2026-07-30T15:27:34.000Z 41.0 582 2026-07-30T15:27:35.000Z 41.0 0 581.79998779296875 2026-07-30T15:27:36.000Z 41.0 0 581.4000244140625 2026-07-30T15:27:37.000Z 41.0 0 581.20001220703125 2026-07-30T15:27:38.000Z 41.0 0 580.79998779296875 2026-07-30T15:27:39.000Z 41.0 0 580.5999755859375 2026-07-30T15:27:40.000Z 41.0 0 580.20001220703125 2026-07-30T15:27:41.000Z 41.0 0 580 2026-07-30T15:27:42.000Z 41.0 0 579.5999755859375 2026-07-30T15:27:43.000Z 41.0 0 579.20001220703125 2026-07-30T15:27:44.000Z 41.0 0 578.5999755859375 2026-07-30T15:27:45.000Z 41.0 0 578.20001220703125 2026-07-30T15:27:46.000Z 41.0 0 578 2026-07-30T15:27:47.000Z 41.0 0 577.5999755859375 2026-07-30T15:27:48.000Z 41.0 0 577.20001220703125 2026-07-30T15:27:49.000Z 41.0 0 577 2026-07-30T15:27:50.000Z 41.0 0 576.79998779296875 2026-07-30T15:27:51.000Z 41.0 0 576.5999755859375 2026-07-30T15:27:52.000Z 41.0 0 576.4000244140625 2026-07-30T15:27:53.000Z 41.0 0 576.20001220703125 2026-07-30T15:27:54.000Z 41.0 0 576 2026-07-30T15:27:55.000Z 41.0 0 575.5999755859375 2026-07-30T15:27:56.000Z 41.0 0 575.20001220703125 2026-07-30T15:27:57.000Z 41.0 0 574.79998779296875 2026-07-30T15:27:58.000Z 41.0 0 574.4000244140625 2026-07-30T15:27:59.000Z 41.0 0 573.79998779296875 2026-07-30T15:28:00.000Z 41.0 0 573.4000244140625 2026-07-30T15:28:01.000Z 41.0 0 572.79998779296875 2026-07-30T15:28:02.000Z 41.0 0 572.20001220703125 2026-07-30T15:28:03.000Z 41.0 0 571.5999755859375 2026-07-30T15:28:04.000Z 41.0 0 571 2026-07-30T15:28:05.000Z 41.0 0 570.5999755859375 2026-07-30T15:28:06.000Z 41.0 0 570 2026-07-30T15:28:07.000Z 41.0 0 569.5999755859375 2026-07-30T15:28:08.000Z 41.0 0 569 2026-07-30T15:28:09.000Z 41.0 0 568.4000244140625 2026-07-30T15:28:10.000Z 41.0 0 567.79998779296875 2026-07-30T15:28:11.000Z 41.0 0 567 2026-07-30T15:28:12.000Z 41.0 0 566.20001220703125 2026-07-30T15:28:13.000Z 41.0 0 565.5999755859375 2026-07-30T15:28:14.000Z 41.0 0 564.79998779296875 2026-07-30T15:28:15.000Z 41.0 0 563.79998779296875 2026-07-30T15:28:16.000Z 41.0 0 563.20001220703125 2026-07-30T15:28:17.000Z 41.0 0 562.4000244140625 2026-07-30T15:28:18.000Z 41.0 0 561.79998779296875 2026-07-30T15:28:19.000Z 41.0 0 561.4000244140625 2026-07-30T15:28:20.000Z 41.0 0 561 2026-07-30T15:28:21.000Z 41.0 0 560.5999755859375 2026-07-30T15:28:22.000Z 41.0 0 560.4000244140625 2026-07-30T15:28:23.000Z 41.0 0 560 2026-07-30T15:28:24.000Z 41.0 0 559.79998779296875 2026-07-30T15:28:25.000Z 41.0 0 559.5999755859375 2026-07-30T15:28:26.000Z 41.0 0 559.4000244140625 2026-07-30T15:28:27.000Z 41.0 0 559.4000244140625 2026-07-30T15:28:28.000Z 41.0 0 559.20001220703125 2026-07-30T15:28:29.000Z 41.0 0 559.20001220703125 2026-07-30T15:28:30.000Z 41.0 0 559.20001220703125 2026-07-30T15:28:31.000Z 41.0 0 559 2026-07-30T15:28:32.000Z 41.0 0 558.79998779296875 2026-07-30T15:28:33.000Z 41.0 0 558.5999755859375 2026-07-30T15:28:34.000Z 41.0 0 558.5999755859375 2026-07-30T15:28:35.000Z 41.0 0 558.4000244140625 2026-07-30T15:28:36.000Z 41.0 0 558.20001220703125 2026-07-30T15:28:37.000Z 41.0 0 557.5999755859375 2026-07-30T15:31:02.000Z 41.0 23 557.4000244140625 2026-07-30T15:31:03.000Z 41.0 28 557.20001220703125 2026-07-30T15:31:04.000Z 41.0 36 557.20001220703125 2026-07-30T15:31:05.000Z 41.0 42 557.20001220703125 2026-07-30T15:31:06.000Z 41.0 47 557.20001220703125 2026-07-30T15:31:07.000Z 41.0 53 557.4000244140625 2026-07-30T15:31:08.000Z 41.0 58 557.5999755859375 2026-07-30T15:31:09.000Z 41.0 62 557.79998779296875 2026-07-30T15:31:10.000Z 41.0 67 557.79998779296875 2026-07-30T15:31:11.000Z 41.0 69 558 2026-07-30T15:31:12.000Z 41.0 75 558 2026-07-30T15:31:13.000Z 41.0 77 558 2026-07-30T15:31:14.000Z 41.0 77 558.20001220703125 2026-07-30T15:31:15.000Z 41.0 77 558.20001220703125 2026-07-30T15:31:16.000Z 41.0 77 558.4000244140625 2026-07-30T15:31:17.000Z 41.0 77 558.5999755859375 2026-07-30T15:31:18.000Z 41.0 77 558.79998779296875 2026-07-30T15:31:19.000Z 41.0 78 558.79998779296875 2026-07-30T15:31:20.000Z 41.0 78 559 2026-07-30T15:31:21.000Z 41.0 79 559 2026-07-30T15:31:22.000Z 41.0 79 559 2026-07-30T15:31:23.000Z 41.0 78 559 2026-07-30T15:31:24.000Z 41.0 78 559 2026-07-30T15:31:25.000Z 41.0 77 559.20001220703125 2026-07-30T15:31:26.000Z 41.0 77 559.20001220703125 2026-07-30T15:31:27.000Z 41.0 77 559.4000244140625 2026-07-30T15:31:28.000Z 41.0 78 559.4000244140625 2026-07-30T15:31:29.000Z 41.0 79 559.4000244140625 2026-07-30T15:31:30.000Z 41.0 81 559.4000244140625 2026-07-30T15:31:31.000Z 41.0 83 559.4000244140625 2026-07-30T15:31:32.000Z 41.0 84 559.5999755859375 2026-07-30T15:31:33.000Z 41.0 84 559.5999755859375 2026-07-30T15:31:34.000Z 41.0 84 559.5999755859375 2026-07-30T15:31:35.000Z 41.0 85 559.5999755859375 2026-07-30T15:31:36.000Z 41.0 85 559.5999755859375 2026-07-30T15:31:37.000Z 41.0 85 559.5999755859375 2026-07-30T15:31:38.000Z 41.0 85 559.5999755859375 2026-07-30T15:31:39.000Z 41.0 86 559.4000244140625 2026-07-30T15:31:40.000Z 41.0 86 559.4000244140625 2026-07-30T15:31:41.000Z 41.0 86 559.4000244140625 2026-07-30T15:31:42.000Z 41.0 87 559.4000244140625 2026-07-30T15:31:43.000Z 41.0 87 559.4000244140625 2026-07-30T15:31:44.000Z 41.0 88 559.4000244140625 2026-07-30T15:31:45.000Z 41.0 88 559.5999755859375 2026-07-30T15:31:46.000Z 41.0 89 559.5999755859375 2026-07-30T15:31:47.000Z 41.0 88 559.5999755859375 2026-07-30T15:31:48.000Z 41.0 88 559.5999755859375 2026-07-30T15:31:49.000Z 41.0 88 559.4000244140625 2026-07-30T15:31:50.000Z 41.0 88 559.20001220703125 2026-07-30T15:31:51.000Z 41.0 88 559 2026-07-30T15:31:52.000Z 41.0 0 558.5999755859375 2026-07-30T15:31:53.000Z 41.0 0 558.20001220703125 2026-07-30T15:31:54.000Z 41.0 0 557.79998779296875 2026-07-30T15:31:55.000Z 41.0 0 557.4000244140625 2026-07-30T15:31:56.000Z 41.0 0 556.5999755859375 2026-07-30T15:31:57.000Z 41.0 0 556 2026-07-30T15:31:58.000Z 41.0 0 555.4000244140625 2026-07-30T15:31:59.000Z 41.0 0 554.79998779296875 2026-07-30T15:32:00.000Z 41.0 0 553.79998779296875 2026-07-30T15:32:01.000Z 41.0 0 553.20001220703125 2026-07-30T15:32:02.000Z 41.0 0 552.5999755859375 2026-07-30T15:32:03.000Z 41.0 0 552 2026-07-30T15:32:04.000Z 41.0 0 551.20001220703125 2026-07-30T15:32:05.000Z 41.0 0 550.4000244140625 2026-07-30T15:32:06.000Z 41.0 0 549.79998779296875 2026-07-30T15:32:07.000Z 41.0 0 549 2026-07-30T15:32:08.000Z 41.0 0 548.4000244140625 2026-07-30T15:32:09.000Z 41.0 0 547.79998779296875 2026-07-30T15:32:10.000Z 41.0 0 547.4000244140625 2026-07-30T15:32:11.000Z 41.0 0 546.79998779296875 2026-07-30T15:32:12.000Z 41.0 0 546.20001220703125 2026-07-30T15:32:13.000Z 41.0 0 545.79998779296875 2026-07-30T15:32:14.000Z 41.0 0 545.20001220703125 2026-07-30T15:32:15.000Z 41.0 68 545 2026-07-30T15:32:16.000Z 41.0 85 544.4000244140625 2026-07-30T15:32:17.000Z 41.0 88 544 2026-07-30T15:32:18.000Z 40.0 89 543.5999755859375 2026-07-30T15:32:19.000Z 40.0 88 543.4000244140625 2026-07-30T15:32:20.000Z 40.0 87 543 2026-07-30T15:32:21.000Z 40.0 85 542.5999755859375 2026-07-30T15:32:22.000Z 40.0 88 542.5999755859375 2026-07-30T15:32:23.000Z 40.0 74 542.4000244140625 2026-07-30T15:32:24.000Z 40.0 66 542.20001220703125 2026-07-30T15:32:25.000Z 40.0 66 542.20001220703125 2026-07-30T15:32:26.000Z 40.0 66 542.20001220703125 2026-07-30T15:32:27.000Z 40.0 66 542.20001220703125 2026-07-30T15:32:28.000Z 40.0 84 542.4000244140625 2026-07-30T15:32:29.000Z 40.0 82 542.4000244140625 2026-07-30T15:32:30.000Z 40.0 79 542.4000244140625 2026-07-30T15:32:31.000Z 40.0 77 542.4000244140625 2026-07-30T15:32:32.000Z 40.0 77 542.5999755859375 2026-07-30T15:32:33.000Z 40.0 77 542.5999755859375 2026-07-30T15:32:34.000Z 40.0 77 542.5999755859375 2026-07-30T15:32:35.000Z 40.0 77 542.79998779296875 2026-07-30T15:32:36.000Z 40.0 0 543 2026-07-30T15:32:37.000Z 40.0 0 543.20001220703125 2026-07-30T15:32:38.000Z 40.0 0 543.20001220703125 2026-07-30T15:32:39.000Z 40.0 0 543.4000244140625 2026-07-30T15:32:40.000Z 40.0 543.4000244140625 2026-07-30T15:32:41.000Z 40.0 543.4000244140625 2026-07-30T15:32:42.000Z 40.0 543.4000244140625 2026-07-30T15:32:43.000Z 40.0 543.4000244140625 2026-07-30T15:32:44.000Z 40.0 543.4000244140625 2026-07-30T15:32:45.000Z 40.0 543.5999755859375 2026-07-30T15:32:46.000Z 40.0 543.79998779296875 2026-07-30T15:32:47.000Z 40.0 543.79998779296875 2026-07-30T15:32:48.000Z 40.0 543.79998779296875 2026-07-30T15:32:49.000Z 40.0 544 2026-07-30T15:32:50.000Z 40.0 544 2026-07-30T15:32:51.000Z 40.0 544.20001220703125 2026-07-30T15:32:52.000Z 40.0 544.20001220703125 2026-07-30T15:32:53.000Z 40.0 544.4000244140625 2026-07-30T15:32:54.000Z 40.0 544.4000244140625 2026-07-30T15:32:55.000Z 40.0 544.5999755859375 2026-07-30T15:32:56.000Z 40.0 544.5999755859375 2026-07-30T15:32:57.000Z 40.0 544.5999755859375 2026-07-30T15:32:58.000Z 40.0 544.5999755859375 2026-07-30T15:32:59.000Z 40.0 544.79998779296875 2026-07-30T15:33:00.000Z 40.0 544.79998779296875 2026-07-30T15:33:01.000Z 40.0 545 2026-07-30T15:33:02.000Z 40.0 545.20001220703125 2026-07-30T15:33:03.000Z 40.0 545.4000244140625 2026-07-30T15:33:04.000Z 40.0 545.4000244140625 2026-07-30T15:33:05.000Z 40.0 545.5999755859375 2026-07-30T15:33:06.000Z 40.0 545.5999755859375 2026-07-30T15:33:07.000Z 40.0 545.79998779296875 2026-07-30T15:33:08.000Z 40.0 545.79998779296875 2026-07-30T15:33:09.000Z 40.0 546 2026-07-30T15:33:10.000Z 40.0 546 2026-07-30T15:33:11.000Z 40.0 546.20001220703125 2026-07-30T15:33:12.000Z 40.0 546.4000244140625 2026-07-30T15:33:13.000Z 40.0 546.4000244140625 2026-07-30T15:33:14.000Z 40.0 546.5999755859375 2026-07-30T15:33:15.000Z 40.0 546.5999755859375 2026-07-30T15:33:16.000Z 40.0 546.79998779296875 2026-07-30T15:33:17.000Z 40.0 546.79998779296875 2026-07-30T15:33:18.000Z 40.0 547 2026-07-30T15:33:19.000Z 40.0 547.20001220703125 2026-07-30T15:33:20.000Z 40.0 547.20001220703125 2026-07-30T15:33:21.000Z 40.0 547.20001220703125 2026-07-30T15:33:22.000Z 40.0 547.4000244140625 2026-07-30T15:33:23.000Z 40.0 547.4000244140625 2026-07-30T15:33:24.000Z 40.0 547.5999755859375 2026-07-30T15:33:25.000Z 40.0 547.5999755859375 2026-07-30T15:33:26.000Z 40.0 547.79998779296875 2026-07-30T15:33:27.000Z 40.0 548 2026-07-30T15:33:28.000Z 40.0 548 2026-07-30T15:33:29.000Z 40.0 548.4000244140625 2026-07-30T15:33:30.000Z 40.0 548.5999755859375 2026-07-30T15:33:31.000Z 40.0 548.79998779296875 2026-07-30T15:33:32.000Z 40.0 549 2026-07-30T15:33:33.000Z 40.0 549 2026-07-30T15:33:34.000Z 40.0 549.20001220703125 2026-07-30T15:33:35.000Z 40.0 549.20001220703125 2026-07-30T15:33:36.000Z 40.0 549.20001220703125 2026-07-30T15:33:37.000Z 40.0 549.4000244140625 2026-07-30T15:33:38.000Z 40.0 549.4000244140625 2026-07-30T15:33:39.000Z 40.0 549.5999755859375 2026-07-30T15:33:40.000Z 40.0 549.79998779296875 2026-07-30T15:33:41.000Z 40.0 550 2026-07-30T15:33:42.000Z 40.0 550.20001220703125 2026-07-30T15:33:43.000Z 40.0 550.4000244140625 2026-07-30T15:33:44.000Z 40.0 550.4000244140625 2026-07-30T15:33:45.000Z 40.0 550.5999755859375 2026-07-30T15:33:46.000Z 40.0 550.79998779296875 2026-07-30T15:33:47.000Z 40.0 551 2026-07-30T15:33:48.000Z 40.0 551.20001220703125 2026-07-30T15:33:49.000Z 40.0 551.4000244140625 2026-07-30T15:33:50.000Z 40.0 551.4000244140625 2026-07-30T15:33:51.000Z 40.0 551.5999755859375 2026-07-30T15:33:52.000Z 40.0 551.5999755859375 2026-07-30T15:33:53.000Z 40.0 551.79998779296875 2026-07-30T15:33:54.000Z 40.0 552 2026-07-30T15:33:55.000Z 40.0 552.20001220703125 2026-07-30T15:33:56.000Z 40.0 552.20001220703125 2026-07-30T15:33:57.000Z 40.0 552.4000244140625 2026-07-30T15:33:58.000Z 40.0 552.5999755859375 2026-07-30T15:33:59.000Z 40.0 552.5999755859375 2026-07-30T15:34:00.000Z 40.0 553 2026-07-30T15:34:01.000Z 40.0 553.20001220703125 2026-07-30T15:34:02.000Z 40.0 553.4000244140625 2026-07-30T15:34:03.000Z 40.0 553.5999755859375 2026-07-30T15:34:04.000Z 40.0 553.79998779296875 2026-07-30T15:34:05.000Z 40.0 554 2026-07-30T15:34:06.000Z 40.0 554.20001220703125 2026-07-30T15:34:07.000Z 40.0 554.20001220703125 2026-07-30T15:34:08.000Z 40.0 554.4000244140625 2026-07-30T15:34:09.000Z 40.0 554.5999755859375 2026-07-30T15:34:10.000Z 40.0 554.5999755859375 2026-07-30T15:34:11.000Z 40.0 554.79998779296875 2026-07-30T15:34:12.000Z 40.0 555 2026-07-30T15:34:13.000Z 40.0 555.20001220703125 2026-07-30T15:34:14.000Z 40.0 555.4000244140625 2026-07-30T15:34:15.000Z 40.0 555.5999755859375 2026-07-30T15:34:16.000Z 40.0 555.5999755859375 2026-07-30T15:34:17.000Z 40.0 555.79998779296875 2026-07-30T15:34:18.000Z 40.0 556 2026-07-30T15:34:19.000Z 40.0 556 2026-07-30T15:34:20.000Z 40.0 556.20001220703125 2026-07-30T15:34:21.000Z 40.0 556.4000244140625 2026-07-30T15:34:22.000Z 40.0 556.79998779296875 2026-07-30T15:34:23.000Z 40.0 556.79998779296875 2026-07-30T15:34:24.000Z 40.0 557 2026-07-30T15:34:25.000Z 40.0 557 2026-07-30T15:34:26.000Z 40.0 557.20001220703125 2026-07-30T15:34:27.000Z 40.0 557.4000244140625 2026-07-30T15:34:28.000Z 40.0 557.5999755859375 2026-07-30T15:34:29.000Z 40.0 557.5999755859375 2026-07-30T15:34:30.000Z 40.0 557.79998779296875 2026-07-30T15:34:31.000Z 40.0 557.79998779296875 2026-07-30T15:34:32.000Z 40.0 558 2026-07-30T15:34:33.000Z 40.0 558.20001220703125 2026-07-30T15:34:34.000Z 40.0 558.4000244140625 2026-07-30T15:34:35.000Z 40.0 558.5999755859375 2026-07-30T15:34:36.000Z 40.0 559 2026-07-30T15:34:37.000Z 40.0 559.20001220703125 2026-07-30T15:34:38.000Z 40.0 559.4000244140625 2026-07-30T15:34:39.000Z 40.0 559.5999755859375 2026-07-30T15:34:40.000Z 40.0 559.5999755859375 2026-07-30T15:34:41.000Z 40.0 559.5999755859375 2026-07-30T15:34:42.000Z 40.0 559.5999755859375 2026-07-30T15:34:43.000Z 40.0 559.5999755859375 2026-07-30T15:34:44.000Z 40.0 559.5999755859375 2026-07-30T15:34:45.000Z 40.0 559.79998779296875 2026-07-30T15:34:46.000Z 40.0 560 2026-07-30T15:34:47.000Z 40.0 560.4000244140625 2026-07-30T15:34:48.000Z 40.0 560.5999755859375 2026-07-30T15:34:49.000Z 40.0 560.79998779296875 2026-07-30T15:34:50.000Z 40.0 561 2026-07-30T15:34:51.000Z 40.0 561.20001220703125 2026-07-30T15:34:52.000Z 40.0 561.4000244140625 2026-07-30T15:34:53.000Z 40.0 561.5999755859375 2026-07-30T15:34:54.000Z 40.0 561.79998779296875 2026-07-30T15:34:55.000Z 40.0 562 2026-07-30T15:34:56.000Z 40.0 562.20001220703125 2026-07-30T15:34:57.000Z 40.0 562.4000244140625 2026-07-30T15:34:58.000Z 40.0 562.5999755859375 2026-07-30T15:34:59.000Z 40.0 562.5999755859375 2026-07-30T15:35:00.000Z 40.0 562.79998779296875 2026-07-30T15:35:01.000Z 40.0 563 2026-07-30T15:35:02.000Z 40.0 563.20001220703125 2026-07-30T15:35:03.000Z 40.0 563.4000244140625 2026-07-30T15:35:04.000Z 40.0 563.5999755859375 2026-07-30T15:35:05.000Z 40.0 563.5999755859375 2026-07-30T15:35:06.000Z 40.0 563.5999755859375 2026-07-30T15:35:07.000Z 40.0 563.5999755859375 2026-07-30T15:35:08.000Z 40.0 563.5999755859375 2026-07-30T15:35:09.000Z 40.0 563.79998779296875 2026-07-30T15:35:10.000Z 40.0 564 2026-07-30T15:35:11.000Z 40.0 564.20001220703125 2026-07-30T15:35:12.000Z 40.0 564.4000244140625 2026-07-30T15:35:13.000Z 40.0 564.5999755859375 2026-07-30T15:35:14.000Z 40.0 564.79998779296875 2026-07-30T15:35:15.000Z 40.0 564.79998779296875 2026-07-30T15:35:16.000Z 40.0 565 2026-07-30T15:35:17.000Z 40.0 565 2026-07-30T15:35:18.000Z 40.0 565.20001220703125 2026-07-30T15:35:19.000Z 40.0 565.4000244140625 2026-07-30T15:35:20.000Z 40.0 565.4000244140625 2026-07-30T15:35:21.000Z 40.0 565.5999755859375 2026-07-30T15:35:22.000Z 40.0 565.79998779296875 2026-07-30T15:35:23.000Z 40.0 566 2026-07-30T15:35:24.000Z 40.0 566.20001220703125 2026-07-30T15:35:25.000Z 40.0 566.4000244140625 2026-07-30T15:35:26.000Z 40.0 566.4000244140625 2026-07-30T15:35:27.000Z 40.0 566.5999755859375 2026-07-30T15:35:28.000Z 40.0 566.79998779296875 2026-07-30T15:35:29.000Z 40.0 567 2026-07-30T15:35:30.000Z 40.0 567 2026-07-30T15:35:31.000Z 40.0 567.20001220703125 2026-07-30T15:35:32.000Z 40.0 567.4000244140625 2026-07-30T15:35:33.000Z 40.0 567.5999755859375 2026-07-30T15:35:34.000Z 40.0 567.5999755859375 2026-07-30T15:35:35.000Z 40.0 567.79998779296875 2026-07-30T15:35:36.000Z 40.0 567.79998779296875 2026-07-30T15:35:37.000Z 40.0 567.79998779296875 2026-07-30T15:35:38.000Z 40.0 567.79998779296875 2026-07-30T15:35:39.000Z 40.0 568 2026-07-30T15:35:40.000Z 40.0 568 2026-07-30T15:35:41.000Z 40.0 568 2026-07-30T15:35:42.000Z 40.0 568.20001220703125 2026-07-30T15:35:43.000Z 40.0 568.4000244140625 2026-07-30T15:35:44.000Z 40.0 568.4000244140625 2026-07-30T15:35:45.000Z 40.0 568.5999755859375 2026-07-30T15:35:46.000Z 40.0 568.79998779296875 2026-07-30T15:35:47.000Z 40.0 569 2026-07-30T15:35:48.000Z 40.0 569 2026-07-30T15:35:49.000Z 40.0 569.20001220703125 2026-07-30T15:35:50.000Z 40.0 569.4000244140625 2026-07-30T15:35:51.000Z 40.0 569.5999755859375 2026-07-30T15:35:52.000Z 40.0 569.79998779296875 2026-07-30T15:35:53.000Z 40.0 570 2026-07-30T15:35:54.000Z 40.0 570.20001220703125 2026-07-30T15:35:55.000Z 40.0 570.20001220703125 2026-07-30T15:35:56.000Z 40.0 570.4000244140625 2026-07-30T15:35:57.000Z 40.0 570.4000244140625 2026-07-30T15:35:58.000Z 40.0 570.4000244140625 2026-07-30T15:35:59.000Z 40.0 570.4000244140625 2026-07-30T15:36:00.000Z 40.0 570.5999755859375 2026-07-30T15:36:01.000Z 40.0 570.4000244140625 2026-07-30T15:36:02.000Z 40.0 570.4000244140625 2026-07-30T15:36:03.000Z 40.0 570.5999755859375 2026-07-30T15:36:04.000Z 40.0 570.5999755859375 2026-07-30T15:36:05.000Z 40.0 570.5999755859375 2026-07-30T15:36:06.000Z 40.0 570.79998779296875 2026-07-30T15:36:07.000Z 40.0 570.79998779296875 2026-07-30T15:36:08.000Z 40.0 571 2026-07-30T15:36:09.000Z 40.0 571 2026-07-30T15:36:10.000Z 40.0 571 2026-07-30T15:36:11.000Z 40.0 571 2026-07-30T15:36:12.000Z 40.0 571 2026-07-30T15:36:13.000Z 40.0 571 2026-07-30T15:36:14.000Z 40.0 571 2026-07-30T15:36:15.000Z 40.0 571 2026-07-30T15:36:16.000Z 40.0 571 2026-07-30T15:36:17.000Z 40.0 571 2026-07-30T15:36:18.000Z 40.0 571 2026-07-30T15:36:19.000Z 40.0 571 2026-07-30T15:36:20.000Z 40.0 571 2026-07-30T15:36:21.000Z 40.0 571 2026-07-30T15:36:22.000Z 40.0 571 2026-07-30T15:36:23.000Z 40.0 571 2026-07-30T15:36:24.000Z 40.0 570.79998779296875 2026-07-30T15:36:25.000Z 40.0 570.5999755859375 2026-07-30T15:36:26.000Z 40.0 570.5999755859375 2026-07-30T15:36:27.000Z 40.0 570.4000244140625 2026-07-30T15:36:28.000Z 40.0 570.20001220703125 2026-07-30T15:36:29.000Z 40.0 570 2026-07-30T15:36:30.000Z 40.0 570 2026-07-30T15:36:31.000Z 40.0 569.79998779296875 2026-07-30T15:36:32.000Z 40.0 569.5999755859375 2026-07-30T15:36:33.000Z 40.0 569.4000244140625 2026-07-30T15:36:34.000Z 40.0 569.20001220703125 2026-07-30T15:36:35.000Z 40.0 569 2026-07-30T15:36:36.000Z 40.0 568.79998779296875 2026-07-30T15:36:37.000Z 40.0 568.79998779296875 2026-07-30T15:36:38.000Z 40.0 568.4000244140625 2026-07-30T15:36:39.000Z 40.0 568.20001220703125 2026-07-30T15:36:40.000Z 40.0 568 2026-07-30T15:36:41.000Z 40.0 567.79998779296875 2026-07-30T15:36:42.000Z 40.0 567.5999755859375 2026-07-30T15:36:43.000Z 40.0 567.5999755859375 2026-07-30T15:36:44.000Z 40.0 567.4000244140625 2026-07-30T15:36:45.000Z 40.0 567.4000244140625 2026-07-30T15:36:46.000Z 40.0 567.4000244140625 2026-07-30T15:36:47.000Z 40.0 567.4000244140625 2026-07-30T15:36:48.000Z 40.0 567.4000244140625 2026-07-30T15:36:49.000Z 40.0 567.4000244140625 2026-07-30T15:36:50.000Z 40.0 567.5999755859375 2026-07-30T15:36:51.000Z 40.0 567.5999755859375 2026-07-30T15:36:52.000Z 40.0 567.79998779296875 2026-07-30T15:36:53.000Z 40.0 568 2026-07-30T15:36:54.000Z 40.0 568 2026-07-30T15:36:55.000Z 40.0 568 2026-07-30T15:36:56.000Z 40.0 568.20001220703125 2026-07-30T15:36:57.000Z 40.0 568.20001220703125 2026-07-30T15:36:58.000Z 40.0 568.20001220703125 2026-07-30T15:36:59.000Z 40.0 568.4000244140625 2026-07-30T15:37:00.000Z 40.0 568.4000244140625 2026-07-30T15:37:01.000Z 40.0 568.5999755859375 2026-07-30T15:37:02.000Z 40.0 568.79998779296875 2026-07-30T15:37:03.000Z 40.0 569.20001220703125 2026-07-30T15:37:04.000Z 40.0 569.4000244140625 2026-07-30T15:37:05.000Z 40.0 569.5999755859375 2026-07-30T15:37:06.000Z 40.0 569.79998779296875 2026-07-30T15:37:07.000Z 40.0 569.79998779296875 2026-07-30T15:37:08.000Z 40.0 570 2026-07-30T15:37:09.000Z 40.0 570.20001220703125 2026-07-30T15:37:10.000Z 40.0 570.20001220703125 2026-07-30T15:37:11.000Z 40.0 570.4000244140625 2026-07-30T15:37:12.000Z 40.0 570.5999755859375 2026-07-30T15:37:13.000Z 40.0 570.5999755859375 2026-07-30T15:37:14.000Z 40.0 570.5999755859375 2026-07-30T15:37:15.000Z 40.0 570.79998779296875 2026-07-30T15:37:16.000Z 40.0 570.79998779296875 2026-07-30T15:37:17.000Z 40.0 570.79998779296875 2026-07-30T15:37:18.000Z 40.0 571 2026-07-30T15:37:19.000Z 40.0 571.20001220703125 2026-07-30T15:37:20.000Z 40.0 571.4000244140625 2026-07-30T15:37:21.000Z 40.0 571.5999755859375 2026-07-30T15:37:22.000Z 40.0 571.79998779296875 2026-07-30T15:37:23.000Z 40.0 571.79998779296875 2026-07-30T15:37:24.000Z 40.0 572 2026-07-30T15:37:25.000Z 40.0 572.20001220703125 2026-07-30T15:37:26.000Z 40.0 572.20001220703125 2026-07-30T15:37:27.000Z 40.0 572.4000244140625 2026-07-30T15:37:28.000Z 40.0 572.5999755859375 2026-07-30T15:37:29.000Z 40.0 572.79998779296875 2026-07-30T15:37:30.000Z 40.0 572.79998779296875 2026-07-30T15:37:31.000Z 40.0 572.79998779296875 2026-07-30T15:37:32.000Z 40.0 572.79998779296875 2026-07-30T15:37:33.000Z 40.0 572.79998779296875 2026-07-30T15:37:34.000Z 40.0 573 2026-07-30T15:37:35.000Z 40.0 573.20001220703125 2026-07-30T15:37:36.000Z 40.0 573.20001220703125 2026-07-30T15:37:37.000Z 40.0 573.4000244140625 2026-07-30T15:37:38.000Z 40.0 573.5999755859375 2026-07-30T15:37:39.000Z 40.0 573.5999755859375 2026-07-30T15:37:40.000Z 40.0 573.79998779296875 2026-07-30T15:37:41.000Z 40.0 574 2026-07-30T15:37:42.000Z 40.0 574.20001220703125 2026-07-30T15:37:43.000Z 40.0 574.4000244140625 2026-07-30T15:37:44.000Z 40.0 574.5999755859375 2026-07-30T15:37:45.000Z 40.0 574.79998779296875 2026-07-30T15:37:46.000Z 40.0 575 2026-07-30T15:37:47.000Z 40.0 575.20001220703125 2026-07-30T15:37:48.000Z 40.0 575.4000244140625 2026-07-30T15:37:49.000Z 40.0 575.5999755859375 2026-07-30T15:37:50.000Z 40.0 575.79998779296875 2026-07-30T15:37:51.000Z 40.0 576 2026-07-30T15:37:52.000Z 40.0 576.20001220703125 2026-07-30T15:37:53.000Z 40.0 576.4000244140625 2026-07-30T15:37:54.000Z 40.0 576.4000244140625 2026-07-30T15:37:55.000Z 40.0 576.5999755859375 2026-07-30T15:37:56.000Z 40.0 576.79998779296875 2026-07-30T15:37:57.000Z 40.0 576.79998779296875 2026-07-30T15:37:58.000Z 40.0 577 2026-07-30T15:37:59.000Z 40.0 577 2026-07-30T15:38:00.000Z 40.0 577.20001220703125 2026-07-30T15:38:01.000Z 40.0 577.4000244140625 2026-07-30T15:38:02.000Z 40.0 577.4000244140625 2026-07-30T15:38:03.000Z 40.0 577.5999755859375 2026-07-30T15:38:04.000Z 40.0 577.79998779296875 2026-07-30T15:38:05.000Z 40.0 578 2026-07-30T15:38:06.000Z 40.0 578.20001220703125 2026-07-30T15:38:07.000Z 40.0 578.4000244140625 2026-07-30T15:38:08.000Z 40.0 578.4000244140625 2026-07-30T15:38:09.000Z 40.0 578.5999755859375 2026-07-30T15:38:10.000Z 40.0 578.79998779296875 2026-07-30T15:38:11.000Z 40.0 578.79998779296875 2026-07-30T15:38:12.000Z 40.0 579 2026-07-30T15:38:13.000Z 40.0 579.20001220703125 2026-07-30T15:38:14.000Z 40.0 579.4000244140625 2026-07-30T15:38:15.000Z 40.0 579.5999755859375 2026-07-30T15:38:16.000Z 40.0 579.5999755859375 2026-07-30T15:38:17.000Z 40.0 579.79998779296875 2026-07-30T15:38:18.000Z 40.0 579.79998779296875 2026-07-30T15:38:19.000Z 40.0 580 2026-07-30T15:38:20.000Z 40.0 580 2026-07-30T15:38:21.000Z 40.0 580.4000244140625 2026-07-30T15:38:22.000Z 40.0 580.5999755859375 2026-07-30T15:38:23.000Z 40.0 580.79998779296875 2026-07-30T15:38:24.000Z 40.0 580.79998779296875 2026-07-30T15:38:25.000Z 40.0 581 2026-07-30T15:38:26.000Z 40.0 581.20001220703125 2026-07-30T15:38:27.000Z 40.0 581.20001220703125 2026-07-30T15:38:28.000Z 40.0 581.4000244140625 2026-07-30T15:38:29.000Z 40.0 581.5999755859375 2026-07-30T15:38:30.000Z 40.0 581.5999755859375 2026-07-30T15:38:31.000Z 40.0 581.79998779296875 2026-07-30T15:38:32.000Z 40.0 582 2026-07-30T15:38:33.000Z 40.0 582 2026-07-30T15:38:34.000Z 40.0 582 2026-07-30T15:38:35.000Z 40.0 582.20001220703125 2026-07-30T15:38:36.000Z 40.0 582.4000244140625 2026-07-30T15:38:37.000Z 40.0 582.4000244140625 2026-07-30T15:38:38.000Z 40.0 582.5999755859375 2026-07-30T15:38:39.000Z 40.0 582.5999755859375 2026-07-30T15:38:40.000Z 40.0 582.79998779296875 2026-07-30T15:38:41.000Z 40.0 582.79998779296875 2026-07-30T15:38:42.000Z 40.0 583 2026-07-30T15:38:43.000Z 40.0 583 2026-07-30T15:38:44.000Z 40.0 583 2026-07-30T15:38:45.000Z 40.0 583.20001220703125 2026-07-30T15:38:46.000Z 40.0 583.20001220703125 2026-07-30T15:38:47.000Z 40.0 583.20001220703125 2026-07-30T15:38:48.000Z 40.0 583.4000244140625 2026-07-30T15:38:49.000Z 40.0 583.4000244140625 2026-07-30T15:38:50.000Z 40.0 583.5999755859375 2026-07-30T15:38:51.000Z 40.0 583.79998779296875 2026-07-30T15:38:52.000Z 40.0 584 2026-07-30T15:38:53.000Z 40.0 584.20001220703125 2026-07-30T15:38:54.000Z 40.0 584.4000244140625 2026-07-30T15:38:55.000Z 40.0 584.5999755859375 2026-07-30T15:38:56.000Z 40.0 584.5999755859375 2026-07-30T15:38:57.000Z 40.0 584.5999755859375 2026-07-30T15:38:58.000Z 40.0 584.5999755859375 2026-07-30T15:38:59.000Z 40.0 584.79998779296875 2026-07-30T15:39:00.000Z 40.0 584.79998779296875 2026-07-30T15:39:01.000Z 40.0 585 2026-07-30T15:39:02.000Z 40.0 585.20001220703125 2026-07-30T15:39:03.000Z 40.0 585.20001220703125 2026-07-30T15:39:04.000Z 40.0 585.20001220703125 2026-07-30T15:39:05.000Z 40.0 585 2026-07-30T15:39:06.000Z 40.0 585 2026-07-30T15:39:07.000Z 40.0 585 2026-07-30T15:39:08.000Z 40.0 585 2026-07-30T15:39:09.000Z 40.0 585 2026-07-30T15:39:10.000Z 40.0 585 2026-07-30T15:39:11.000Z 40.0 585 2026-07-30T15:39:12.000Z 40.0 585 2026-07-30T15:39:13.000Z 40.0 585 2026-07-30T15:39:14.000Z 40.0 95 585 2026-07-30T15:39:15.000Z 40.0 97 585 2026-07-30T15:39:16.000Z 40.0 98 585 2026-07-30T15:39:17.000Z 40.0 99 585 2026-07-30T15:39:18.000Z 40.0 99 585 2026-07-30T15:39:19.000Z 40.0 98 585.20001220703125 2026-07-30T15:39:20.000Z 40.0 95 585.4000244140625 2026-07-30T15:39:21.000Z 40.0 94 585.4000244140625 2026-07-30T15:39:22.000Z 40.0 94 585.5999755859375 2026-07-30T15:39:23.000Z 40.0 88 586 2026-07-30T15:39:24.000Z 40.0 82 586 2026-07-30T15:39:25.000Z 40.0 77 586.20001220703125 2026-07-30T15:39:26.000Z 40.0 69 586.20001220703125 2026-07-30T15:39:27.000Z 40.0 68 586.4000244140625 2026-07-30T15:39:28.000Z 40.0 65 586.4000244140625 2026-07-30T15:39:29.000Z 40.0 62 586.5999755859375 2026-07-30T15:39:30.000Z 40.0 60 586.79998779296875 2026-07-30T15:39:31.000Z 40.0 58 587 2026-07-30T15:39:32.000Z 40.0 57 587.20001220703125 2026-07-30T15:39:33.000Z 40.0 58 587.4000244140625 2026-07-30T15:39:34.000Z 40.0 60 587.4000244140625 2026-07-30T15:39:35.000Z 40.0 61 587.5999755859375 2026-07-30T15:39:36.000Z 40.0 62 587.5999755859375 2026-07-30T15:39:37.000Z 40.0 64 587.79998779296875 2026-07-30T15:39:38.000Z 40.0 67 588 2026-07-30T15:39:39.000Z 40.0 73 588.4000244140625 2026-07-30T15:39:40.000Z 40.0 74 588.5999755859375 2026-07-30T15:39:41.000Z 40.0 84 588.79998779296875 2026-07-30T15:39:42.000Z 40.0 82 588.79998779296875 2026-07-30T15:39:43.000Z 40.0 80 588.79998779296875 2026-07-30T15:39:44.000Z 40.0 85 588.79998779296875 2026-07-30T15:39:45.000Z 40.0 89 588.5999755859375 2026-07-30T15:39:46.000Z 40.0 94 588.4000244140625 2026-07-30T15:39:47.000Z 40.0 90 588.4000244140625 2026-07-30T15:39:48.000Z 40.0 85 588.20001220703125 2026-07-30T15:39:49.000Z 40.0 89 588 2026-07-30T15:39:50.000Z 40.0 93 587.79998779296875 2026-07-30T15:39:51.000Z 40.0 91 587.5999755859375 2026-07-30T15:39:52.000Z 40.0 91 587.4000244140625 2026-07-30T15:39:53.000Z 40.0 91 587.20001220703125 2026-07-30T15:39:54.000Z 40.0 91 587 2026-07-30T15:39:55.000Z 40.0 91 586.79998779296875 2026-07-30T15:39:56.000Z 40.0 0 586.79998779296875 2026-07-30T15:39:57.000Z 40.0 0 586.5999755859375 2026-07-30T15:39:58.000Z 40.0 0 586.20001220703125 2026-07-30T15:39:59.000Z 40.0 93 586 2026-07-30T15:40:00.000Z 40.0 95 586 2026-07-30T15:40:01.000Z 40.0 96 585.79998779296875 2026-07-30T15:40:02.000Z 40.0 83 585.5999755859375 2026-07-30T15:40:03.000Z 40.0 83 585.4000244140625 2026-07-30T15:40:04.000Z 40.0 83 585.20001220703125 2026-07-30T15:40:05.000Z 40.0 83 584.79998779296875 2026-07-30T15:40:06.000Z 40.0 83 584.5999755859375 2026-07-30T15:40:07.000Z 40.0 0 584.4000244140625 2026-07-30T15:40:08.000Z 40.0 0 584.20001220703125 2026-07-30T15:40:09.000Z 39.0 0 584 2026-07-30T15:40:10.000Z 39.0 0 583.79998779296875 2026-07-30T15:40:11.000Z 39.0 0 583.5999755859375 2026-07-30T15:40:12.000Z 39.0 0 583.4000244140625 2026-07-30T15:40:13.000Z 39.0 0 583 2026-07-30T15:40:14.000Z 39.0 0 582.79998779296875 2026-07-30T15:40:15.000Z 39.0 0 582.4000244140625 2026-07-30T15:40:16.000Z 40.0 0 582 2026-07-30T15:40:17.000Z 40.0 0 581.5999755859375 2026-07-30T15:40:18.000Z 39.0 0 581.20001220703125 2026-07-30T15:40:19.000Z 39.0 0 580.5999755859375 2026-07-30T15:40:20.000Z 39.0 0 580.20001220703125 2026-07-30T15:40:21.000Z 39.0 0 579.5999755859375 2026-07-30T15:40:22.000Z 39.0 0 579 2026-07-30T15:40:23.000Z 39.0 0 578.4000244140625 2026-07-30T15:40:24.000Z 39.0 0 577.79998779296875 2026-07-30T15:40:25.000Z 39.0 0 577.20001220703125 2026-07-30T15:40:26.000Z 39.0 0 576.20001220703125 2026-07-30T15:40:27.000Z 39.0 0 575.4000244140625 2026-07-30T15:40:28.000Z 40.0 0 574.5999755859375 2026-07-30T15:40:29.000Z 40.0 0 573.4000244140625 2026-07-30T15:40:30.000Z 39.0 0 572.5999755859375 2026-07-30T15:40:31.000Z 39.0 0 571.5999755859375 2026-07-30T15:40:32.000Z 39.0 0 570.79998779296875 2026-07-30T15:40:33.000Z 39.0 0 569.5999755859375 2026-07-30T15:40:34.000Z 39.0 0 568.79998779296875 2026-07-30T15:40:35.000Z 39.0 0 567.79998779296875 2026-07-30T15:40:36.000Z 39.0 0 567 2026-07-30T15:40:37.000Z 39.0 0 566 2026-07-30T15:40:38.000Z 39.0 0 565 2026-07-30T15:40:39.000Z 39.0 0 564.20001220703125 2026-07-30T15:40:40.000Z 39.0 0 563 2026-07-30T15:40:41.000Z 40.0 0 562 2026-07-30T15:40:42.000Z 40.0 0 560.79998779296875 2026-07-30T15:40:43.000Z 40.0 0 559.5999755859375 2026-07-30T15:40:44.000Z 39.0 0 558.5999755859375 2026-07-30T15:40:45.000Z 39.0 0 557.5999755859375 2026-07-30T15:40:46.000Z 39.0 0 556.5999755859375 2026-07-30T15:40:47.000Z 39.0 0 555.20001220703125 2026-07-30T15:40:48.000Z 39.0 0 554.20001220703125 2026-07-30T15:40:49.000Z 39.0 0 553 2026-07-30T15:40:50.000Z 39.0 0 551.79998779296875 2026-07-30T15:40:51.000Z 39.0 0 550.79998779296875 2026-07-30T15:40:52.000Z 39.0 0 550 2026-07-30T15:40:53.000Z 39.0 0 549.20001220703125 2026-07-30T15:40:54.000Z 39.0 0 548.20001220703125 2026-07-30T15:40:55.000Z 39.0 0 547.5999755859375 2026-07-30T15:40:56.000Z 39.0 0 547.20001220703125 2026-07-30T15:40:57.000Z 39.0 0 546.5999755859375 2026-07-30T15:40:58.000Z 39.0 0 546 2026-07-30T15:40:59.000Z 39.0 0 545.4000244140625 2026-07-30T15:41:00.000Z 39.0 0 544.79998779296875 2026-07-30T15:41:01.000Z 39.0 0 543.79998779296875 2026-07-30T15:41:02.000Z 39.0 0 543.20001220703125 2026-07-30T15:41:03.000Z 39.0 0 542.4000244140625 2026-07-30T15:41:04.000Z 39.0 0 541.5999755859375 2026-07-30T15:41:05.000Z 39.0 0 541 2026-07-30T15:41:06.000Z 39.0 0 540.4000244140625 2026-07-30T15:41:07.000Z 39.0 0 539.79998779296875 2026-07-30T15:41:08.000Z 39.0 0 539.20001220703125 2026-07-30T15:41:09.000Z 39.0 0 538.79998779296875 2026-07-30T15:41:10.000Z 39.0 0 538.4000244140625 2026-07-30T15:41:11.000Z 39.0 0 538 2026-07-30T15:41:12.000Z 39.0 0 537.5999755859375 2026-07-30T15:41:13.000Z 39.0 0 537.20001220703125 2026-07-30T15:41:14.000Z 39.0 0 536.79998779296875 2026-07-30T15:41:15.000Z 39.0 0 536.5999755859375 2026-07-30T15:41:16.000Z 39.0 0 536.4000244140625 2026-07-30T15:41:17.000Z 39.0 0 536.20001220703125 2026-07-30T15:41:18.000Z 39.0 0 536 2026-07-30T15:41:19.000Z 39.0 0 535.79998779296875 2026-07-30T15:41:20.000Z 39.0 91 535.79998779296875 2026-07-30T15:41:21.000Z 39.0 90 535.5999755859375 2026-07-30T15:41:22.000Z 39.0 88 535.4000244140625 2026-07-30T15:41:23.000Z 39.0 95 535.4000244140625 2026-07-30T15:41:24.000Z 39.0 94 535.4000244140625 2026-07-30T15:41:25.000Z 39.0 90 535.4000244140625 2026-07-30T15:41:26.000Z 39.0 91 535.5999755859375 2026-07-30T15:41:27.000Z 39.0 92 535.5999755859375 2026-07-30T15:41:28.000Z 39.0 88 535.79998779296875 2026-07-30T15:41:29.000Z 39.0 84 536 2026-07-30T15:41:30.000Z 39.0 84 536.20001220703125 2026-07-30T15:41:31.000Z 39.0 83 536.4000244140625 2026-07-30T15:41:32.000Z 39.0 81 536.4000244140625 2026-07-30T15:41:33.000Z 39.0 79 536.5999755859375 2026-07-30T15:41:34.000Z 39.0 80 536.79998779296875 2026-07-30T15:41:35.000Z 39.0 81 536.79998779296875 2026-07-30T15:41:36.000Z 39.0 83 536.5999755859375 2026-07-30T15:41:37.000Z 39.0 86 536.5999755859375 2026-07-30T15:41:38.000Z 39.0 89 536.5999755859375 2026-07-30T15:41:39.000Z 39.0 91 536.4000244140625 2026-07-30T15:41:40.000Z 39.0 82 536.20001220703125 2026-07-30T15:41:41.000Z 39.0 82 536 2026-07-30T15:41:42.000Z 39.0 82 535.79998779296875 2026-07-30T15:41:43.000Z 39.0 82 535.5999755859375 2026-07-30T15:41:44.000Z 39.0 82 535.4000244140625 2026-07-30T15:41:45.000Z 39.0 0 535.20001220703125 2026-07-30T15:41:46.000Z 39.0 0 535 2026-07-30T15:41:47.000Z 39.0 95 534.5999755859375 2026-07-30T15:41:48.000Z 39.0 98 534.5999755859375 2026-07-30T15:41:49.000Z 39.0 100 534.4000244140625 2026-07-30T15:41:50.000Z 39.0 103 534.20001220703125 2026-07-30T15:41:51.000Z 39.0 105 534 2026-07-30T15:41:52.000Z 39.0 106 533.79998779296875 2026-07-30T15:41:53.000Z 39.0 98 533.5999755859375 2026-07-30T15:41:54.000Z 39.0 96 533.20001220703125 2026-07-30T15:41:55.000Z 39.0 96 533.20001220703125 2026-07-30T15:41:56.000Z 39.0 95 533 2026-07-30T15:41:57.000Z 39.0 91 532.79998779296875 2026-07-30T15:41:58.000Z 39.0 91 532.79998779296875 2026-07-30T15:41:59.000Z 39.0 91 532.5999755859375 2026-07-30T15:42:00.000Z 39.0 91 532.5999755859375 2026-07-30T15:42:01.000Z 39.0 91 532.20001220703125 2026-07-30T15:42:02.000Z 39.0 0 532 2026-07-30T15:42:03.000Z 39.0 0 531.79998779296875 2026-07-30T15:42:04.000Z 39.0 0 531.5999755859375 2026-07-30T15:42:05.000Z 39.0 0 531.20001220703125 2026-07-30T15:42:06.000Z 39.0 0 531 2026-07-30T15:42:07.000Z 39.0 0 530.5999755859375 2026-07-30T15:42:08.000Z 39.0 0 530.20001220703125 2026-07-30T15:42:09.000Z 39.0 0 530 2026-07-30T15:42:10.000Z 39.0 0 529.5999755859375 2026-07-30T15:42:11.000Z 39.0 0 529.20001220703125 2026-07-30T15:42:12.000Z 39.0 0 528.79998779296875 2026-07-30T15:42:13.000Z 39.0 0 528.4000244140625 2026-07-30T15:42:14.000Z 39.0 0 528 2026-07-30T15:42:15.000Z 39.0 0 527.4000244140625 2026-07-30T15:42:16.000Z 39.0 0 527 2026-07-30T15:42:17.000Z 39.0 0 526.4000244140625 2026-07-30T15:42:18.000Z 39.0 0 525.79998779296875 2026-07-30T15:42:19.000Z 39.0 0 525.4000244140625 2026-07-30T15:42:20.000Z 39.0 0 525 2026-07-30T15:42:21.000Z 39.0 0 524.4000244140625 2026-07-30T15:42:22.000Z 39.0 0 523.79998779296875 2026-07-30T15:42:23.000Z 39.0 0 523.4000244140625 2026-07-30T15:42:24.000Z 39.0 0 522.79998779296875 2026-07-30T15:42:25.000Z 39.0 0 522 2026-07-30T15:42:26.000Z 39.0 0 521.4000244140625 2026-07-30T15:42:27.000Z 39.0 0 520.79998779296875 2026-07-30T15:42:28.000Z 39.0 0 520 2026-07-30T15:42:29.000Z 39.0 0 519 2026-07-30T15:42:30.000Z 39.0 0 518.20001220703125 2026-07-30T15:42:31.000Z 39.0 0 517.20001220703125 2026-07-30T15:42:32.000Z 39.0 0 516.4000244140625 2026-07-30T15:42:33.000Z 39.0 0 515.20001220703125 2026-07-30T15:42:34.000Z 39.0 0 514 2026-07-30T15:42:35.000Z 39.0 0 513 2026-07-30T15:42:36.000Z 39.0 0 511.79998779296875 2026-07-30T15:42:37.000Z 39.0 0 510.79998779296875 2026-07-30T15:42:38.000Z 39.0 0 509.79998779296875 2026-07-30T15:42:39.000Z 39.0 0 509 2026-07-30T15:42:40.000Z 39.0 0 507.79998779296875 2026-07-30T15:42:41.000Z 39.0 0 507 2026-07-30T15:42:42.000Z 39.0 0 505.79998779296875 2026-07-30T15:42:43.000Z 39.0 0 504.399993896484375 2026-07-30T15:42:44.000Z 39.0 0 503.20001220703125 2026-07-30T15:42:45.000Z 39.0 0 502 2026-07-30T15:42:46.000Z 39.0 0 500.79998779296875 2026-07-30T15:42:47.000Z 39.0 0 499.399993896484375 2026-07-30T15:42:48.000Z 39.0 0 498 2026-07-30T15:42:49.000Z 39.0 0 496.600006103515625 2026-07-30T15:42:50.000Z 39.0 0 494.600006103515625 2026-07-30T15:42:51.000Z 39.0 0 493 2026-07-30T15:42:52.000Z 39.0 0 491.399993896484375 2026-07-30T15:42:53.000Z 39.0 0 489.79998779296875 2026-07-30T15:42:54.000Z 39.0 0 487.79998779296875 2026-07-30T15:42:55.000Z 39.0 0 486.20001220703125 2026-07-30T15:42:56.000Z 39.0 0 484.399993896484375 2026-07-30T15:42:57.000Z 39.0 0 482.79998779296875 2026-07-30T15:42:58.000Z 39.0 0 480.600006103515625 2026-07-30T15:42:59.000Z 39.0 0 478.79998779296875 2026-07-30T15:43:00.000Z 39.0 0 477 2026-07-30T15:43:01.000Z 39.0 0 475.20001220703125 2026-07-30T15:43:02.000Z 39.0 0 473.600006103515625 2026-07-30T15:43:03.000Z 39.0 0 472.20001220703125 2026-07-30T15:43:04.000Z 39.0 0 470.79998779296875 2026-07-30T15:43:05.000Z 39.0 0 469 2026-07-30T15:43:06.000Z 39.0 0 467.600006103515625 2026-07-30T15:43:07.000Z 39.0 0 466.20001220703125 2026-07-30T15:43:08.000Z 39.0 0 464.20001220703125 2026-07-30T15:43:09.000Z 39.0 0 462.600006103515625 2026-07-30T15:43:10.000Z 39.0 0 461 2026-07-30T15:43:11.000Z 39.0 0 459.399993896484375 2026-07-30T15:43:12.000Z 39.0 0 457.399993896484375 2026-07-30T15:43:13.000Z 39.0 0 456 2026-07-30T15:43:14.000Z 39.0 0 454.600006103515625 2026-07-30T15:43:15.000Z 39.0 0 452.79998779296875 2026-07-30T15:43:16.000Z 39.0 0 451.600006103515625 2026-07-30T15:43:17.000Z 39.0 0 450.20001220703125 2026-07-30T15:43:18.000Z 39.0 0 449 2026-07-30T15:43:19.000Z 39.0 0 447.20001220703125 2026-07-30T15:43:20.000Z 39.0 0 446.20001220703125 2026-07-30T15:43:21.000Z 39.0 0 444.79998779296875 2026-07-30T15:43:22.000Z 39.0 0 443.600006103515625 2026-07-30T15:43:23.000Z 39.0 0 442 2026-07-30T15:43:24.000Z 39.0 0 441 2026-07-30T15:43:25.000Z 39.0 0 439.79998779296875 2026-07-30T15:43:26.000Z 39.0 0 438.20001220703125 2026-07-30T15:43:27.000Z 39.0 0 437.20001220703125 2026-07-30T15:43:28.000Z 39.0 0 436 2026-07-30T15:43:29.000Z 39.0 0 434.79998779296875 2026-07-30T15:43:30.000Z 39.0 0 433.20001220703125 2026-07-30T15:43:31.000Z 39.0 0 432 2026-07-30T15:43:32.000Z 39.0 0 430.79998779296875 2026-07-30T15:43:33.000Z 39.0 0 429.20001220703125 2026-07-30T15:43:34.000Z 39.0 0 427.79998779296875 2026-07-30T15:43:35.000Z 39.0 0 426.600006103515625 2026-07-30T15:43:36.000Z 39.0 0 425.399993896484375 2026-07-30T15:43:37.000Z 39.0 0 424 2026-07-30T15:43:38.000Z 39.0 0 422.79998779296875 2026-07-30T15:43:39.000Z 39.0 0 421.600006103515625 2026-07-30T15:43:40.000Z 39.0 0 420.399993896484375 2026-07-30T15:43:41.000Z 39.0 0 419.20001220703125 2026-07-30T15:43:42.000Z 39.0 0 418.20001220703125 2026-07-30T15:43:43.000Z 39.0 0 417.20001220703125 2026-07-30T15:43:44.000Z 39.0 0 416 2026-07-30T15:43:45.000Z 39.0 0 414.79998779296875 2026-07-30T15:43:46.000Z 39.0 0 413.79998779296875 2026-07-30T15:43:47.000Z 39.0 0 412.399993896484375 2026-07-30T15:43:48.000Z 39.0 0 411.399993896484375 2026-07-30T15:43:49.000Z 39.0 0 410.399993896484375 2026-07-30T15:43:50.000Z 39.0 0 409.399993896484375 2026-07-30T15:43:51.000Z 39.0 0 408 2026-07-30T15:43:52.000Z 39.0 0 407 2026-07-30T15:43:53.000Z 39.0 0 406 2026-07-30T15:43:54.000Z 39.0 0 405 2026-07-30T15:43:55.000Z 39.0 0 404 2026-07-30T15:43:56.000Z 39.0 0 403.20001220703125 2026-07-30T15:43:57.000Z 39.0 0 402.399993896484375 2026-07-30T15:43:58.000Z 39.0 0 401.399993896484375 2026-07-30T15:43:59.000Z 39.0 0 400.600006103515625 2026-07-30T15:44:00.000Z 39.0 0 400 2026-07-30T15:44:01.000Z 39.0 0 399.20001220703125 2026-07-30T15:44:02.000Z 39.0 0 398.399993896484375 2026-07-30T15:44:03.000Z 39.0 0 397.600006103515625 2026-07-30T15:44:04.000Z 39.0 0 396.79998779296875 2026-07-30T15:44:05.000Z 39.0 0 396 2026-07-30T15:44:06.000Z 39.0 0 395 2026-07-30T15:44:07.000Z 39.0 0 394.20001220703125 2026-07-30T15:44:08.000Z 39.0 0 393.20001220703125 2026-07-30T15:44:09.000Z 39.0 0 391.79998779296875 2026-07-30T15:44:10.000Z 39.0 0 390.79998779296875 2026-07-30T15:44:11.000Z 39.0 0 389.79998779296875 2026-07-30T15:44:12.000Z 39.0 0 388.600006103515625 2026-07-30T15:44:13.000Z 39.0 0 387.79998779296875 2026-07-30T15:44:14.000Z 39.0 0 387.20001220703125 2026-07-30T15:44:15.000Z 39.0 0 386.600006103515625 2026-07-30T15:44:16.000Z 39.0 0 385.79998779296875 2026-07-30T15:44:17.000Z 39.0 0 385.600006103515625 2026-07-30T15:44:18.000Z 39.0 0 385.20001220703125 2026-07-30T15:44:19.000Z 39.0 0 384.79998779296875 2026-07-30T15:44:20.000Z 39.0 0 384.600006103515625 2026-07-30T15:44:21.000Z 39.0 0 384.399993896484375 2026-07-30T15:44:22.000Z 39.0 0 384 2026-07-30T15:44:23.000Z 39.0 0 383.600006103515625 2026-07-30T15:44:24.000Z 39.0 0 383.20001220703125 2026-07-30T15:44:25.000Z 39.0 0 382.79998779296875 2026-07-30T15:44:26.000Z 39.0 0 382.20001220703125 2026-07-30T15:44:27.000Z 39.0 0 381.600006103515625 2026-07-30T15:44:28.000Z 39.0 0 381.20001220703125 2026-07-30T15:44:29.000Z 39.0 0 380.399993896484375 2026-07-30T15:44:30.000Z 39.0 0 379.600006103515625 2026-07-30T15:44:31.000Z 39.0 0 379 2026-07-30T15:44:32.000Z 39.0 0 378.399993896484375 2026-07-30T15:44:33.000Z 39.0 0 377.600006103515625 2026-07-30T15:44:34.000Z 39.0 0 376.600006103515625 2026-07-30T15:44:35.000Z 39.0 0 375.79998779296875 2026-07-30T15:44:36.000Z 39.0 0 375 2026-07-30T15:44:37.000Z 39.0 0 373.79998779296875 2026-07-30T15:44:38.000Z 39.0 0 373 2026-07-30T15:44:39.000Z 39.0 0 372.20001220703125 2026-07-30T15:44:40.000Z 39.0 0 371.20001220703125 2026-07-30T15:44:41.000Z 39.0 0 370.20001220703125 2026-07-30T15:44:42.000Z 39.0 0 369.20001220703125 2026-07-30T15:44:43.000Z 39.0 0 368.399993896484375 2026-07-30T15:44:44.000Z 39.0 0 367.20001220703125 2026-07-30T15:44:45.000Z 39.0 0 366.20001220703125 2026-07-30T15:44:46.000Z 39.0 0 365.399993896484375 2026-07-30T15:44:47.000Z 39.0 0 364.600006103515625 2026-07-30T15:44:48.000Z 39.0 0 363.79998779296875 2026-07-30T15:44:49.000Z 39.0 0 363.20001220703125 2026-07-30T15:44:50.000Z 39.0 0 362.600006103515625 2026-07-30T15:44:51.000Z 39.0 0 362 2026-07-30T15:44:52.000Z 39.0 0 361.600006103515625 2026-07-30T15:44:53.000Z 39.0 0 361.20001220703125 2026-07-30T15:44:54.000Z 39.0 0 360.600006103515625 2026-07-30T15:44:55.000Z 39.0 0 360 2026-07-30T15:44:56.000Z 39.0 0 359.399993896484375 2026-07-30T15:44:57.000Z 39.0 0 358.79998779296875 2026-07-30T15:44:58.000Z 39.0 0 358 2026-07-30T15:44:59.000Z 39.0 0 357.399993896484375 2026-07-30T15:45:00.000Z 39.0 0 356.600006103515625 2026-07-30T15:45:01.000Z 39.0 0 356 2026-07-30T15:45:02.000Z 39.0 0 355.20001220703125 2026-07-30T15:45:03.000Z 39.0 0 354.600006103515625 2026-07-30T15:45:04.000Z 39.0 0 353.79998779296875 2026-07-30T15:45:05.000Z 39.0 0 353.20001220703125 2026-07-30T15:45:06.000Z 39.0 0 352.20001220703125 2026-07-30T15:45:07.000Z 39.0 0 351.600006103515625 2026-07-30T15:45:08.000Z 39.0 0 350.79998779296875 2026-07-30T15:45:09.000Z 39.0 0 350.20001220703125 2026-07-30T15:45:10.000Z 39.0 0 349.600006103515625 2026-07-30T15:45:11.000Z 39.0 0 349.20001220703125 2026-07-30T15:45:12.000Z 39.0 0 348.600006103515625 2026-07-30T15:45:13.000Z 39.0 0 348 2026-07-30T15:45:14.000Z 39.0 0 347.600006103515625 2026-07-30T15:45:15.000Z 39.0 0 347.20001220703125 2026-07-30T15:45:16.000Z 39.0 0 346.79998779296875 2026-07-30T15:45:17.000Z 39.0 0 346.399993896484375 2026-07-30T15:45:18.000Z 39.0 0 346 2026-07-30T15:45:19.000Z 39.0 0 345.399993896484375 2026-07-30T15:45:20.000Z 39.0 0 344.79998779296875 2026-07-30T15:45:21.000Z 39.0 0 344.20001220703125 2026-07-30T15:45:22.000Z 39.0 0 343.79998779296875 2026-07-30T15:45:23.000Z 39.0 0 343.399993896484375 2026-07-30T15:45:24.000Z 39.0 0 343.20001220703125 2026-07-30T15:45:25.000Z 39.0 0 343 2026-07-30T15:45:26.000Z 39.0 0 342.79998779296875 2026-07-30T15:45:27.000Z 39.0 0 342.600006103515625 2026-07-30T15:45:28.000Z 39.0 0 342.399993896484375 2026-07-30T15:45:29.000Z 39.0 0 342.20001220703125 2026-07-30T15:45:30.000Z 39.0 0 341.79998779296875 2026-07-30T15:45:31.000Z 39.0 0 341.600006103515625 2026-07-30T15:45:32.000Z 39.0 0 341.399993896484375 2026-07-30T15:45:33.000Z 39.0 0 341.20001220703125 2026-07-30T15:45:34.000Z 39.0 0 340.79998779296875 2026-07-30T15:45:35.000Z 39.0 0 340.600006103515625 2026-07-30T15:45:36.000Z 39.0 0 340.20001220703125 2026-07-30T15:45:37.000Z 39.0 0 340 2026-07-30T15:45:38.000Z 39.0 0 339.600006103515625 2026-07-30T15:45:39.000Z 39.0 0 339.20001220703125 2026-07-30T15:45:40.000Z 39.0 0 339 2026-07-30T15:45:41.000Z 39.0 0 338.399993896484375 2026-07-30T15:45:42.000Z 39.0 0 338 2026-07-30T15:45:43.000Z 39.0 0 337.600006103515625 2026-07-30T15:45:44.000Z 39.0 0 337 2026-07-30T15:45:45.000Z 39.0 0 336.399993896484375 2026-07-30T15:45:46.000Z 39.0 0 335.79998779296875 2026-07-30T15:45:47.000Z 39.0 0 335.399993896484375 2026-07-30T15:45:48.000Z 39.0 0 334.79998779296875 2026-07-30T15:45:49.000Z 39.0 0 334.20001220703125 2026-07-30T15:45:50.000Z 39.0 0 333.79998779296875 2026-07-30T15:45:51.000Z 39.0 0 333.20001220703125 2026-07-30T15:45:52.000Z 39.0 0 332.399993896484375 2026-07-30T15:45:53.000Z 39.0 0 331.600006103515625 2026-07-30T15:45:54.000Z 39.0 0 331 2026-07-30T15:45:55.000Z 39.0 0 330 2026-07-30T15:45:56.000Z 39.0 0 329.20001220703125 2026-07-30T15:45:57.000Z 39.0 0 328.399993896484375 2026-07-30T15:45:58.000Z 39.0 0 327.600006103515625 2026-07-30T15:45:59.000Z 39.0 0 326.79998779296875 2026-07-30T15:46:00.000Z 39.0 326 2026-07-30T15:46:01.000Z 39.0 325.399993896484375 2026-07-30T15:46:02.000Z 39.0 324.600006103515625 2026-07-30T15:46:03.000Z 39.0 324.20001220703125 2026-07-30T15:46:04.000Z 39.0 323.600006103515625 2026-07-30T15:46:05.000Z 39.0 323.20001220703125 2026-07-30T15:46:06.000Z 39.0 322.600006103515625 2026-07-30T15:46:07.000Z 39.0 322.20001220703125 2026-07-30T15:46:08.000Z 39.0 321.79998779296875 2026-07-30T15:46:09.000Z 39.0 321.399993896484375 2026-07-30T15:46:10.000Z 39.0 321 2026-07-30T15:46:11.000Z 39.0 320.79998779296875 2026-07-30T15:46:12.000Z 39.0 320.399993896484375 2026-07-30T15:46:13.000Z 39.0 320.20001220703125 2026-07-30T15:46:14.000Z 39.0 320 2026-07-30T15:46:15.000Z 39.0 319.600006103515625 2026-07-30T15:46:16.000Z 39.0 319.600006103515625 2026-07-30T15:46:17.000Z 39.0 319.399993896484375 2026-07-30T15:46:18.000Z 39.0 319.399993896484375 2026-07-30T15:46:19.000Z 39.0 319.399993896484375 2026-07-30T15:46:20.000Z 39.0 319.600006103515625 2026-07-30T15:46:21.000Z 39.0 319.79998779296875 2026-07-30T15:46:22.000Z 39.0 319.79998779296875 2026-07-30T15:46:23.000Z 39.0 320 2026-07-30T15:46:24.000Z 39.0 320.20001220703125 2026-07-30T15:46:25.000Z 39.0 68 320.20001220703125 2026-07-30T15:46:26.000Z 39.0 69 320.20001220703125 2026-07-30T15:46:27.000Z 39.0 70 320.20001220703125 2026-07-30T15:46:28.000Z 39.0 70 320 2026-07-30T15:46:29.000Z 39.0 70 319.79998779296875 2026-07-30T15:46:30.000Z 39.0 70 319.600006103515625 2026-07-30T15:46:31.000Z 39.0 70 319 2026-07-30T15:46:32.000Z 39.0 70 318.600006103515625 2026-07-30T15:46:33.000Z 39.0 0 318 2026-07-30T15:46:34.000Z 39.0 0 317.20001220703125 2026-07-30T15:46:35.000Z 39.0 0 316.600006103515625 2026-07-30T15:46:36.000Z 39.0 0 316 2026-07-30T15:46:37.000Z 39.0 0 315.399993896484375 2026-07-30T15:46:38.000Z 39.0 0 314.600006103515625 2026-07-30T15:46:39.000Z 39.0 0 314 2026-07-30T15:46:40.000Z 39.0 0 313.600006103515625 2026-07-30T15:46:41.000Z 39.0 0 313 2026-07-30T15:46:42.000Z 39.0 0 312.79998779296875 2026-07-30T15:46:43.000Z 39.0 0 312.399993896484375 2026-07-30T15:46:44.000Z 39.0 0 312 2026-07-30T15:46:45.000Z 39.0 0 311.600006103515625 2026-07-30T15:46:46.000Z 39.0 0 311.20001220703125 2026-07-30T15:46:47.000Z 39.0 0 310.79998779296875 2026-07-30T15:46:48.000Z 39.0 0 310.20001220703125 2026-07-30T15:46:49.000Z 39.0 0 309.600006103515625 2026-07-30T15:46:50.000Z 39.0 0 309 2026-07-30T15:46:51.000Z 39.0 0 308.20001220703125 2026-07-30T15:46:52.000Z 39.0 0 307.399993896484375 2026-07-30T15:46:53.000Z 39.0 0 306.600006103515625 2026-07-30T15:46:54.000Z 39.0 0 305.79998779296875 2026-07-30T15:46:55.000Z 39.0 0 305 2026-07-30T15:46:56.000Z 39.0 0 304 2026-07-30T15:46:57.000Z 39.0 0 303.20001220703125 2026-07-30T15:46:58.000Z 39.0 0 302.20001220703125 2026-07-30T15:46:59.000Z 39.0 0 301.20001220703125 2026-07-30T15:47:00.000Z 39.0 0 300.20001220703125 2026-07-30T15:47:01.000Z 39.0 0 299.399993896484375 2026-07-30T15:47:02.000Z 39.0 0 298.399993896484375 2026-07-30T15:47:03.000Z 39.0 0 297.399993896484375 2026-07-30T15:47:04.000Z 39.0 0 296.399993896484375 2026-07-30T15:47:05.000Z 39.0 0 295.399993896484375 2026-07-30T15:47:06.000Z 39.0 0 294.20001220703125 2026-07-30T15:47:07.000Z 39.0 0 293.20001220703125 2026-07-30T15:47:08.000Z 39.0 0 292.20001220703125 2026-07-30T15:47:09.000Z 39.0 0 291.20001220703125 2026-07-30T15:47:10.000Z 39.0 0 290 2026-07-30T15:47:11.000Z 39.0 0 289.20001220703125 2026-07-30T15:47:12.000Z 39.0 0 288.20001220703125 2026-07-30T15:47:13.000Z 39.0 0 287.20001220703125 2026-07-30T15:47:14.000Z 39.0 0 286.399993896484375 2026-07-30T15:47:15.000Z 39.0 0 285.79998779296875 2026-07-30T15:47:16.000Z 39.0 0 285.20001220703125 2026-07-30T15:47:17.000Z 39.0 0 284.20001220703125 2026-07-30T15:47:18.000Z 39.0 0 283.600006103515625 2026-07-30T15:47:19.000Z 39.0 0 283 2026-07-30T15:47:20.000Z 39.0 0 282.20001220703125 2026-07-30T15:47:21.000Z 39.0 0 281.399993896484375 2026-07-30T15:47:22.000Z 39.0 0 280.79998779296875 2026-07-30T15:47:23.000Z 39.0 0 279.79998779296875 2026-07-30T15:47:24.000Z 39.0 0 278.600006103515625 2026-07-30T15:47:25.000Z 39.0 0 277.600006103515625 2026-07-30T15:47:26.000Z 39.0 0 276.600006103515625 2026-07-30T15:47:27.000Z 39.0 0 275.79998779296875 2026-07-30T15:47:28.000Z 39.0 0 275 2026-07-30T15:47:29.000Z 39.0 0 274.399993896484375 2026-07-30T15:47:30.000Z 39.0 0 273.600006103515625 2026-07-30T15:47:31.000Z 39.0 0 272.79998779296875 2026-07-30T15:47:32.000Z 39.0 0 272.20001220703125 2026-07-30T15:47:33.000Z 39.0 0 271.600006103515625 2026-07-30T15:47:34.000Z 39.0 0 270.79998779296875 2026-07-30T15:47:35.000Z 39.0 0 270.399993896484375 2026-07-30T15:47:36.000Z 39.0 0 269.79998779296875 2026-07-30T15:47:37.000Z 39.0 0 269.399993896484375 2026-07-30T15:47:38.000Z 39.0 0 268.79998779296875 2026-07-30T15:47:39.000Z 39.0 0 268.399993896484375 2026-07-30T15:47:40.000Z 39.0 0 267.79998779296875 2026-07-30T15:47:41.000Z 39.0 0 267 2026-07-30T15:47:42.000Z 39.0 0 266.600006103515625 2026-07-30T15:47:43.000Z 39.0 0 266 2026-07-30T15:47:44.000Z 39.0 0 265.399993896484375 2026-07-30T15:47:45.000Z 39.0 0 264.79998779296875 2026-07-30T15:47:46.000Z 39.0 0 264.20001220703125 2026-07-30T15:47:47.000Z 39.0 0 263.600006103515625 2026-07-30T15:47:48.000Z 39.0 0 263 2026-07-30T15:47:49.000Z 39.0 0 262.20001220703125 2026-07-30T15:47:50.000Z 39.0 0 261.600006103515625 2026-07-30T15:47:51.000Z 39.0 0 261.20001220703125 2026-07-30T15:47:52.000Z 39.0 0 260.600006103515625 2026-07-30T15:47:53.000Z 39.0 0 260 2026-07-30T15:47:54.000Z 39.0 0 259.600006103515625 2026-07-30T15:47:55.000Z 39.0 0 259 2026-07-30T15:47:56.000Z 39.0 0 258.399993896484375 2026-07-30T15:47:57.000Z 39.0 0 257.600006103515625 2026-07-30T15:47:58.000Z 39.0 0 257 2026-07-30T15:47:59.000Z 39.0 0 256 2026-07-30T15:48:00.000Z 39.0 0 255.1999969482421875 2026-07-30T15:48:01.000Z 39.0 0 254.1999969482421875 2026-07-30T15:48:02.000Z 39.0 0 253.1999969482421875 2026-07-30T15:48:03.000Z 39.0 0 252 2026-07-30T15:48:04.000Z 39.0 0 251.1999969482421875 2026-07-30T15:48:05.000Z 39.0 0 250.399993896484375 2026-07-30T15:48:06.000Z 39.0 0 249.399993896484375 2026-07-30T15:48:07.000Z 39.0 0 248.600006103515625 2026-07-30T15:48:08.000Z 39.0 0 248 2026-07-30T15:48:09.000Z 39.0 0 247.399993896484375 2026-07-30T15:48:10.000Z 39.0 0 246.8000030517578125 2026-07-30T15:48:11.000Z 39.0 0 246.1999969482421875 2026-07-30T15:48:12.000Z 39.0 0 245.600006103515625 2026-07-30T15:48:13.000Z 39.0 0 245 2026-07-30T15:48:14.000Z 39.0 0 244.600006103515625 2026-07-30T15:48:15.000Z 39.0 0 244 2026-07-30T15:48:16.000Z 39.0 0 243.399993896484375 2026-07-30T15:48:17.000Z 39.0 0 242.8000030517578125 2026-07-30T15:48:18.000Z 39.0 0 242.399993896484375 2026-07-30T15:48:19.000Z 39.0 0 242 2026-07-30T15:48:20.000Z 39.0 0 241.399993896484375 2026-07-30T15:48:21.000Z 39.0 0 241 2026-07-30T15:48:22.000Z 39.0 0 240.600006103515625 2026-07-30T15:48:23.000Z 39.0 0 240 2026-07-30T15:48:24.000Z 39.0 0 239.1999969482421875 2026-07-30T15:48:25.000Z 39.0 0 238.399993896484375 2026-07-30T15:48:26.000Z 39.0 0 237.600006103515625 2026-07-30T15:48:27.000Z 39.0 0 236.399993896484375 2026-07-30T15:48:28.000Z 39.0 0 235.399993896484375 2026-07-30T15:48:29.000Z 39.0 0 234.600006103515625 2026-07-30T15:48:30.000Z 39.0 0 233.8000030517578125 2026-07-30T15:48:31.000Z 39.0 0 232.600006103515625 2026-07-30T15:48:32.000Z 39.0 0 232 2026-07-30T15:48:33.000Z 39.0 0 231.1999969482421875 2026-07-30T15:48:34.000Z 39.0 0 230.600006103515625 2026-07-30T15:48:35.000Z 39.0 0 229.8000030517578125 2026-07-30T15:48:36.000Z 39.0 0 229.399993896484375 2026-07-30T15:48:37.000Z 39.0 0 228.8000030517578125 2026-07-30T15:48:38.000Z 39.0 0 228.1999969482421875 2026-07-30T15:48:39.000Z 39.0 0 227.600006103515625 2026-07-30T15:48:40.000Z 39.0 0 227.1999969482421875 2026-07-30T15:48:41.000Z 39.0 0 226.8000030517578125 2026-07-30T15:48:42.000Z 39.0 0 226.1999969482421875 2026-07-30T15:48:43.000Z 39.0 0 225.8000030517578125 2026-07-30T15:48:44.000Z 39.0 0 225.600006103515625 2026-07-30T15:48:45.000Z 39.0 0 225.1999969482421875 2026-07-30T15:48:46.000Z 39.0 0 225 2026-07-30T15:48:47.000Z 39.0 0 224.8000030517578125 2026-07-30T15:48:48.000Z 39.0 0 224.600006103515625 2026-07-30T15:48:49.000Z 39.0 0 224.399993896484375 2026-07-30T15:48:50.000Z 39.0 0 224.399993896484375 2026-07-30T15:48:51.000Z 39.0 0 224.399993896484375 2026-07-30T15:48:52.000Z 39.0 0 224.1999969482421875 2026-07-30T15:48:53.000Z 39.0 0 224.1999969482421875 2026-07-30T15:48:54.000Z 39.0 0 224 2026-07-30T15:48:55.000Z 39.0 0 221.8000030517578125 2026-07-30T15:50:32.000Z 40.0 221.8000030517578125 2026-07-30T15:50:33.000Z 40.0 221.600006103515625 2026-07-30T15:50:34.000Z 40.0 221.600006103515625 2026-07-30T15:50:35.000Z 40.0 221.399993896484375 2026-07-30T15:50:36.000Z 40.0 221.399993896484375 2026-07-30T15:50:37.000Z 40.0 221.1999969482421875 2026-07-30T15:50:38.000Z 40.0 221.1999969482421875 2026-07-30T15:50:39.000Z 40.0 221.399993896484375 2026-07-30T15:50:40.000Z 40.0 221.399993896484375 2026-07-30T15:50:41.000Z 40.0 221.399993896484375 2026-07-30T15:50:42.000Z 40.0 221.399993896484375 2026-07-30T15:50:43.000Z 40.0 57 221.399993896484375 2026-07-30T15:50:44.000Z 40.0 59 221.399993896484375 2026-07-30T15:50:45.000Z 40.0 59 221.399993896484375 2026-07-30T15:50:46.000Z 40.0 59 221.600006103515625 2026-07-30T15:50:47.000Z 40.0 59 221.600006103515625 2026-07-30T15:50:48.000Z 40.0 59 221.600006103515625 2026-07-30T15:50:49.000Z 40.0 0 221.399993896484375 2026-07-30T15:50:50.000Z 40.0 0 221.1999969482421875 2026-07-30T15:50:51.000Z 40.0 0 221 2026-07-30T15:50:52.000Z 40.0 0 220.8000030517578125 2026-07-30T15:50:53.000Z 40.0 0 220.600006103515625 2026-07-30T15:50:54.000Z 40.0 0 220.1999969482421875 2026-07-30T15:50:55.000Z 40.0 0 219.8000030517578125 2026-07-30T15:50:56.000Z 40.0 0 219.399993896484375 2026-07-30T15:50:57.000Z 40.0 0 219 2026-07-30T15:50:58.000Z 40.0 0 218.399993896484375 2026-07-30T15:50:59.000Z 40.0 0 218 2026-07-30T15:51:00.000Z 40.0 0 217.600006103515625 2026-07-30T15:51:01.000Z 40.0 0 217.1999969482421875 2026-07-30T15:51:02.000Z 40.0 0 217 2026-07-30T15:51:03.000Z 40.0 0 216.8000030517578125 2026-07-30T15:51:04.000Z 40.0 0 216.600006103515625 2026-07-30T15:51:05.000Z 40.0 0 216.1999969482421875 2026-07-30T15:51:06.000Z 40.0 0 215.8000030517578125 2026-07-30T15:51:07.000Z 40.0 0 215.600006103515625 2026-07-30T15:51:08.000Z 40.0 0 215.1999969482421875 2026-07-30T15:51:09.000Z 40.0 0 215 2026-07-30T15:51:10.000Z 40.0 0 214.8000030517578125 2026-07-30T15:51:11.000Z 40.0 0 214.600006103515625 2026-07-30T15:51:12.000Z 40.0 0 214.1999969482421875 2026-07-30T15:51:13.000Z 40.0 0 213.8000030517578125 2026-07-30T15:51:14.000Z 40.0 0 213.399993896484375 2026-07-30T15:51:15.000Z 40.0 0 213 2026-07-30T15:51:16.000Z 40.0 0 212.600006103515625 2026-07-30T15:51:17.000Z 40.0 0 212 2026-07-30T15:51:18.000Z 40.0 0 211.600006103515625 2026-07-30T15:51:19.000Z 40.0 0 211.1999969482421875 2026-07-30T15:51:20.000Z 40.0 0 210.600006103515625 2026-07-30T15:51:21.000Z 40.0 0 210.1999969482421875 2026-07-30T15:51:22.000Z 40.0 0 209.8000030517578125 2026-07-30T15:51:23.000Z 40.0 0 209.399993896484375 2026-07-30T15:51:24.000Z 40.0 0 209 2026-07-30T15:51:25.000Z 40.0 0 208.8000030517578125 2026-07-30T15:51:26.000Z 40.0 0 208.399993896484375 2026-07-30T15:51:27.000Z 40.0 0 208 2026-07-30T15:51:28.000Z 40.0 0 207.600006103515625 2026-07-30T15:51:29.000Z 40.0 0 207.1999969482421875 2026-07-30T15:51:30.000Z 40.0 0 207 2026-07-30T15:51:31.000Z 40.0 0 206.600006103515625 2026-07-30T15:51:32.000Z 40.0 0 206.600006103515625 2026-07-30T15:51:33.000Z 40.0 0 206.399993896484375 2026-07-30T15:51:34.000Z 40.0 0 206.1999969482421875 2026-07-30T15:51:35.000Z 40.0 0 206.1999969482421875 2026-07-30T15:51:36.000Z 40.0 0 206 2026-07-30T15:51:37.000Z 40.0 0 206 2026-07-30T15:51:38.000Z 40.0 0 205.8000030517578125 2026-07-30T15:51:39.000Z 40.0 0 205.399993896484375 2026-07-30T15:51:40.000Z 40.0 0 205.1999969482421875 2026-07-30T15:51:41.000Z 40.0 0 205 2026-07-30T15:51:42.000Z 40.0 0 204.8000030517578125 2026-07-30T15:51:43.000Z 40.0 0 204.600006103515625 2026-07-30T15:51:44.000Z 40.0 0 204.399993896484375 2026-07-30T15:51:45.000Z 40.0 0 204.1999969482421875 2026-07-30T15:51:46.000Z 40.0 0 204 2026-07-30T15:51:47.000Z 40.0 0 203.8000030517578125 2026-07-30T15:51:48.000Z 40.0 0 203.600006103515625 2026-07-30T15:51:49.000Z 40.0 0 203.399993896484375 2026-07-30T15:51:50.000Z 40.0 0 203.399993896484375 2026-07-30T15:51:51.000Z 40.0 0 203 2026-07-30T15:51:52.000Z 40.0 0 202.8000030517578125 2026-07-30T15:51:53.000Z 40.0 0 202.8000030517578125 2026-07-30T15:51:54.000Z 40.0 0 202.399993896484375 2026-07-30T15:51:55.000Z 40.0 0 202 2026-07-30T15:51:56.000Z 40.0 0 201.8000030517578125 2026-07-30T15:51:57.000Z 40.0 0 201.399993896484375 2026-07-30T15:51:58.000Z 40.0 0 201 2026-07-30T15:51:59.000Z 40.0 0 200.8000030517578125 2026-07-30T15:52:00.000Z 40.0 0 200.399993896484375 2026-07-30T15:52:01.000Z 40.0 0 200.1999969482421875 2026-07-30T15:52:02.000Z 40.0 0 199.600006103515625 2026-07-30T15:52:03.000Z 40.0 0 199.1999969482421875 2026-07-30T15:52:04.000Z 40.0 0 198.8000030517578125 2026-07-30T15:52:05.000Z 40.0 0 198 2026-07-30T15:52:06.000Z 40.0 0 197.600006103515625 2026-07-30T15:52:07.000Z 40.0 0 197 2026-07-30T15:52:08.000Z 40.0 0 196.1999969482421875 2026-07-30T15:52:09.000Z 40.0 0 195.8000030517578125 2026-07-30T15:52:10.000Z 40.0 0 195.1999969482421875 2026-07-30T15:52:11.000Z 40.0 0 194.600006103515625 2026-07-30T15:52:12.000Z 40.0 0 193.8000030517578125 2026-07-30T15:52:13.000Z 40.0 0 193.399993896484375 2026-07-30T15:52:14.000Z 40.0 0 192.8000030517578125 2026-07-30T15:52:15.000Z 40.0 0 192.1999969482421875 2026-07-30T15:52:16.000Z 40.0 0 191.8000030517578125 2026-07-30T15:52:17.000Z 40.0 0 191.399993896484375 2026-07-30T15:52:18.000Z 40.0 0 191 2026-07-30T15:52:19.000Z 40.0 0 190.399993896484375 2026-07-30T15:52:20.000Z 40.0 0 190 2026-07-30T15:52:21.000Z 40.0 0 189.600006103515625 2026-07-30T15:52:22.000Z 40.0 0 189 2026-07-30T15:52:23.000Z 40.0 0 188.8000030517578125 2026-07-30T15:52:24.000Z 40.0 0 188.399993896484375 2026-07-30T15:52:25.000Z 40.0 0 188.1999969482421875 2026-07-30T15:52:26.000Z 40.0 0 187.8000030517578125 2026-07-30T15:52:27.000Z 40.0 0 187.600006103515625 2026-07-30T15:52:28.000Z 40.0 0 187.1999969482421875 2026-07-30T15:52:29.000Z 40.0 0 186.600006103515625 2026-07-30T15:52:30.000Z 40.0 0 186.1999969482421875 2026-07-30T15:52:31.000Z 40.0 0 185.8000030517578125 2026-07-30T15:52:32.000Z 40.0 0 185.1999969482421875 2026-07-30T15:52:33.000Z 40.0 0 184.399993896484375 2026-07-30T15:52:34.000Z 40.0 0 183.600006103515625 2026-07-30T15:52:35.000Z 40.0 0 183 2026-07-30T15:52:36.000Z 40.0 0 182 2026-07-30T15:52:37.000Z 40.0 0 181.399993896484375 2026-07-30T15:52:38.000Z 40.0 0 180.600006103515625 2026-07-30T15:52:39.000Z 40.0 0 179.600006103515625 2026-07-30T15:52:40.000Z 40.0 0 178.8000030517578125 2026-07-30T15:52:41.000Z 40.0 0 178.1999969482421875 2026-07-30T15:52:42.000Z 40.0 0 177.1999969482421875 2026-07-30T15:52:43.000Z 40.0 0 176.1999969482421875 2026-07-30T15:52:44.000Z 40.0 0 175.399993896484375 2026-07-30T15:52:45.000Z 40.0 0 174.600006103515625 2026-07-30T15:52:46.000Z 40.0 0 173.600006103515625 2026-07-30T15:52:47.000Z 40.0 0 172.8000030517578125 2026-07-30T15:52:48.000Z 40.0 0 172.1999969482421875 2026-07-30T15:52:49.000Z 40.0 0 171.600006103515625 2026-07-30T15:52:50.000Z 40.0 0 171 2026-07-30T15:52:51.000Z 40.0 0 170.399993896484375 2026-07-30T15:52:52.000Z 40.0 0 169.8000030517578125 2026-07-30T15:52:53.000Z 40.0 0 169.1999969482421875 2026-07-30T15:52:54.000Z 40.0 0 168.600006103515625 2026-07-30T15:52:55.000Z 40.0 0 168 2026-07-30T15:52:56.000Z 40.0 0 167.1999969482421875 2026-07-30T15:52:57.000Z 40.0 0 166.399993896484375 2026-07-30T15:52:58.000Z 40.0 0 165.8000030517578125 2026-07-30T15:52:59.000Z 40.0 0 165.1999969482421875 2026-07-30T15:53:00.000Z 40.0 0 164.399993896484375 2026-07-30T15:53:01.000Z 40.0 0 163.600006103515625 2026-07-30T15:53:02.000Z 40.0 0 163 2026-07-30T15:53:03.000Z 40.0 0 162.600006103515625 2026-07-30T15:53:04.000Z 40.0 0 161.8000030517578125 2026-07-30T15:53:05.000Z 40.0 0 161.399993896484375 2026-07-30T15:53:06.000Z 40.0 0 160.8000030517578125 2026-07-30T15:53:07.000Z 40.0 0 160.1999969482421875 2026-07-30T15:53:08.000Z 40.0 0 159.600006103515625 2026-07-30T15:53:09.000Z 40.0 0 159 2026-07-30T15:53:10.000Z 40.0 0 158.399993896484375 2026-07-30T15:53:11.000Z 40.0 0 157.8000030517578125 2026-07-30T15:53:12.000Z 40.0 0 157.399993896484375 2026-07-30T15:53:13.000Z 40.0 0 157 2026-07-30T15:53:14.000Z 40.0 0 156.399993896484375 2026-07-30T15:53:15.000Z 40.0 0 156 2026-07-30T15:53:16.000Z 40.0 0 155.399993896484375 2026-07-30T15:53:17.000Z 40.0 0 155 2026-07-30T15:53:18.000Z 40.0 0 154.600006103515625 2026-07-30T15:53:19.000Z 40.0 0 154.1999969482421875 2026-07-30T15:53:20.000Z 40.0 0 153.600006103515625 2026-07-30T15:53:21.000Z 40.0 0 153 2026-07-30T15:53:22.000Z 40.0 0 152.399993896484375 2026-07-30T15:53:23.000Z 40.0 0 151.8000030517578125 2026-07-30T15:53:24.000Z 40.0 0 151 2026-07-30T15:53:25.000Z 40.0 0 150.399993896484375 2026-07-30T15:53:26.000Z 40.0 0 149.8000030517578125 2026-07-30T15:53:27.000Z 40.0 0 149.1999969482421875 2026-07-30T15:53:28.000Z 40.0 0 148.399993896484375 2026-07-30T15:53:29.000Z 40.0 0 148 2026-07-30T15:53:30.000Z 40.0 0 147.399993896484375 2026-07-30T15:53:31.000Z 40.0 0 147 2026-07-30T15:53:32.000Z 40.0 0 146.600006103515625 2026-07-30T15:53:33.000Z 40.0 0 146.399993896484375 2026-07-30T15:53:34.000Z 40.0 0 146 2026-07-30T15:53:35.000Z 40.0 0 145.8000030517578125 2026-07-30T15:53:36.000Z 40.0 0 145.600006103515625 2026-07-30T15:53:37.000Z 40.0 0 145.600006103515625 2026-07-30T15:53:38.000Z 40.0 0 145.399993896484375 2026-07-30T15:53:39.000Z 40.0 0 145.1999969482421875 2026-07-30T15:53:40.000Z 40.0 0 145.1999969482421875 2026-07-30T15:53:41.000Z 40.0 0 145 2026-07-30T15:53:42.000Z 40.0 0 144.600006103515625 2026-07-30T15:53:43.000Z 40.0 0 144.399993896484375 2026-07-30T15:53:44.000Z 40.0 0 144.399993896484375 2026-07-30T15:53:45.000Z 40.0 0 144.1999969482421875 2026-07-30T15:53:46.000Z 40.0 0 144 2026-07-30T15:53:47.000Z 40.0 92 144 2026-07-30T15:53:48.000Z 40.0 91 144 2026-07-30T15:53:49.000Z 40.0 89 144 2026-07-30T15:53:50.000Z 40.0 87 144 2026-07-30T15:53:51.000Z 40.0 85 144 2026-07-30T15:53:52.000Z 40.0 83 144 2026-07-30T15:53:53.000Z 40.0 81 144 2026-07-30T15:53:54.000Z 40.0 79 144.1999969482421875 2026-07-30T15:53:55.000Z 40.0 76 144.1999969482421875 2026-07-30T15:53:56.000Z 40.0 75 144.399993896484375 2026-07-30T15:53:57.000Z 40.0 75 144.600006103515625 2026-07-30T15:53:58.000Z 40.0 95 144.600006103515625 2026-07-30T15:53:59.000Z 40.0 78 144.8000030517578125 2026-07-30T15:54:00.000Z 40.0 76 145 2026-07-30T15:54:01.000Z 40.0 82 145.1999969482421875 2026-07-30T15:54:02.000Z 40.0 82 145.1999969482421875 2026-07-30T15:54:03.000Z 40.0 80 145.399993896484375 2026-07-30T15:54:04.000Z 40.0 78 145.399993896484375 2026-07-30T15:54:05.000Z 40.0 77 145.399993896484375 2026-07-30T15:54:06.000Z 40.0 75 145.399993896484375 2026-07-30T15:54:07.000Z 40.0 78 145.600006103515625 2026-07-30T15:54:08.000Z 40.0 80 145.600006103515625 2026-07-30T15:54:09.000Z 40.0 77 145.600006103515625 2026-07-30T15:54:10.000Z 40.0 75 145.8000030517578125 2026-07-30T15:54:11.000Z 40.0 74 145.8000030517578125 2026-07-30T15:54:12.000Z 40.0 72 146 2026-07-30T15:54:13.000Z 40.0 71 146.1999969482421875 2026-07-30T15:54:14.000Z 40.0 70 146.1999969482421875 2026-07-30T15:54:15.000Z 40.0 69 146.399993896484375 2026-07-30T15:54:16.000Z 40.0 68 146.399993896484375 2026-07-30T15:54:17.000Z 40.0 68 146.399993896484375 2026-07-30T15:54:18.000Z 40.0 67 146.399993896484375 2026-07-30T15:54:19.000Z 40.0 67 146.399993896484375 2026-07-30T15:54:20.000Z 40.0 67 146.600006103515625 2026-07-30T15:54:21.000Z 40.0 68 146.600006103515625 2026-07-30T15:54:22.000Z 40.0 70 146.8000030517578125 2026-07-30T15:54:23.000Z 40.0 71 146.8000030517578125 2026-07-30T15:54:24.000Z 40.0 72 146.8000030517578125 2026-07-30T15:54:25.000Z 40.0 74 146.8000030517578125 2026-07-30T15:54:26.000Z 40.0 77 147 2026-07-30T15:54:27.000Z 40.0 80 147 2026-07-30T15:54:28.000Z 40.0 85 147 2026-07-30T15:54:29.000Z 40.0 88 147 2026-07-30T15:54:30.000Z 40.0 79 146.8000030517578125 2026-07-30T15:54:31.000Z 40.0 73 146.8000030517578125 2026-07-30T15:54:32.000Z 40.0 73 146.8000030517578125 2026-07-30T15:54:33.000Z 40.0 73 146.600006103515625 2026-07-30T15:54:34.000Z 40.0 73 146.399993896484375 2026-07-30T15:54:35.000Z 40.0 73 146.1999969482421875 2026-07-30T15:54:36.000Z 40.0 0 146 2026-07-30T15:54:37.000Z 40.0 0 145.8000030517578125 2026-07-30T15:54:38.000Z 40.0 0 145.600006103515625 2026-07-30T15:54:39.000Z 40.0 0 145.399993896484375 2026-07-30T15:54:40.000Z 40.0 0 145.1999969482421875 2026-07-30T15:54:41.000Z 40.0 0 144.8000030517578125 2026-07-30T15:54:42.000Z 40.0 0 144.600006103515625 2026-07-30T15:54:43.000Z 40.0 0 144.399993896484375 2026-07-30T15:54:44.000Z 40.0 0 144.1999969482421875 2026-07-30T15:54:45.000Z 40.0 0 143.8000030517578125 2026-07-30T15:54:46.000Z 40.0 0 143.600006103515625 2026-07-30T15:54:47.000Z 40.0 0 143.399993896484375 2026-07-30T15:54:48.000Z 40.0 0 143.1999969482421875 2026-07-30T15:54:49.000Z 41.0 0 142.8000030517578125 2026-07-30T15:54:50.000Z 41.0 0 142.600006103515625 2026-07-30T15:54:51.000Z 40.0 0 142 2026-07-30T15:54:52.000Z 40.0 0 141.600006103515625 2026-07-30T15:54:53.000Z 40.0 0 141.1999969482421875 2026-07-30T15:54:54.000Z 41.0 0 140.8000030517578125 2026-07-30T15:54:55.000Z 40.0 0 140.399993896484375 2026-07-30T15:54:56.000Z 41.0 0 140 2026-07-30T15:54:57.000Z 41.0 0 139.8000030517578125 2026-07-30T15:54:58.000Z 40.0 0 139.399993896484375 2026-07-30T15:54:59.000Z 41.0 0 139 2026-07-30T15:55:00.000Z 41.0 0 138.600006103515625 2026-07-30T15:55:01.000Z 40.0 0 138.1999969482421875 2026-07-30T15:55:02.000Z 40.0 0 137.8000030517578125 2026-07-30T15:55:03.000Z 40.0 0 137.600006103515625 2026-07-30T15:55:04.000Z 40.0 0 137.1999969482421875 2026-07-30T15:55:05.000Z 41.0 0 137 2026-07-30T15:55:06.000Z 41.0 0 136.600006103515625 2026-07-30T15:55:07.000Z 41.0 0 136.399993896484375 2026-07-30T15:55:08.000Z 41.0 0 135.8000030517578125 2026-07-30T15:55:09.000Z 41.0 0 135.399993896484375 2026-07-30T15:55:10.000Z 41.0 0 134.8000030517578125 2026-07-30T15:55:11.000Z 41.0 0 134.1999969482421875 2026-07-30T15:55:12.000Z 41.0 0 133.600006103515625 2026-07-30T15:55:13.000Z 41.0 0 133 2026-07-30T15:55:14.000Z 41.0 0 132.600006103515625 2026-07-30T15:55:15.000Z 41.0 0 131.8000030517578125 2026-07-30T15:55:16.000Z 41.0 0 131.399993896484375 2026-07-30T15:55:17.000Z 41.0 0 130.8000030517578125 2026-07-30T15:55:18.000Z 41.0 0 130.1999969482421875 2026-07-30T15:55:19.000Z 41.0 0 129.600006103515625 2026-07-30T15:55:20.000Z 41.0 0 129.1999969482421875 2026-07-30T15:55:21.000Z 41.0 0 128.8000030517578125 2026-07-30T15:55:22.000Z 41.0 0 128.399993896484375 2026-07-30T15:55:23.000Z 41.0 0 128 2026-07-30T15:55:24.000Z 41.0 0 127.59999847412109375 2026-07-30T15:55:25.000Z 41.0 0 127.1999969482421875 2026-07-30T15:55:26.000Z 41.0 0 126.8000030517578125 2026-07-30T15:55:27.000Z 41.0 0 126.40000152587890625 2026-07-30T15:55:28.000Z 41.0 0 126.1999969482421875 2026-07-30T15:55:29.000Z 41.0 0 125.59999847412109375 2026-07-30T15:55:30.000Z 41.0 0 125.1999969482421875 2026-07-30T15:55:31.000Z 41.0 0 124.8000030517578125 2026-07-30T15:55:32.000Z 41.0 0 124.1999969482421875 2026-07-30T15:55:33.000Z 41.0 0 123.8000030517578125 2026-07-30T15:55:34.000Z 41.0 0 123.40000152587890625 2026-07-30T15:55:35.000Z 41.0 0 122.8000030517578125 2026-07-30T15:55:36.000Z 41.0 0 122.40000152587890625 2026-07-30T15:55:37.000Z 41.0 0 122 2026-07-30T15:55:38.000Z 41.0 0 121.8000030517578125 2026-07-30T15:55:39.000Z 41.0 0 121.1999969482421875 2026-07-30T15:55:40.000Z 41.0 0 121 2026-07-30T15:55:41.000Z 41.0 0 120.8000030517578125 2026-07-30T15:55:42.000Z 41.0 0 120.40000152587890625 2026-07-30T15:55:43.000Z 41.0 0 120.1999969482421875 2026-07-30T15:55:44.000Z 41.0 0 120 2026-07-30T15:55:45.000Z 41.0 0 119.8000030517578125 2026-07-30T15:55:46.000Z 41.0 0 119.59999847412109375 2026-07-30T15:55:47.000Z 41.0 0 119.59999847412109375 2026-07-30T15:55:48.000Z 41.0 0 119.59999847412109375 2026-07-30T15:55:49.000Z 41.0 0 119.40000152587890625 2026-07-30T15:55:50.000Z 41.0 30 119.40000152587890625 2026-07-30T15:55:51.000Z 41.0 31 119.1999969482421875 2026-07-30T15:55:52.000Z 41.0 37 119.1999969482421875 2026-07-30T15:55:53.000Z 41.0 37 119 2026-07-30T15:55:54.000Z 41.0 37 119 2026-07-30T15:55:55.000Z 41.0 37 118.8000030517578125 2026-07-30T15:55:56.000Z 41.0 37 118.8000030517578125 2026-07-30T15:55:57.000Z 41.0 37 118.8000030517578125 2026-07-30T15:55:58.000Z 41.0 0 118.8000030517578125 2026-07-30T15:55:59.000Z 41.0 0 118.8000030517578125 2026-07-30T15:56:00.000Z 41.0 0 118.8000030517578125 2026-07-30T15:56:01.000Z 41.0 0 118.8000030517578125 2026-07-30T15:56:02.000Z 41.0 0 118.8000030517578125 2026-07-30T15:56:03.000Z 41.0 0 118.59999847412109375 2026-07-30T15:56:04.000Z 41.0 0 117.1999969482421875 2026-07-30T15:56:55.000Z 41.0 0 117.1999969482421875 2026-07-30T15:56:56.000Z 41.0 41 117.1999969482421875 2026-07-30T15:56:57.000Z 41.0 47 117.1999969482421875 2026-07-30T15:56:58.000Z 41.0 57 117.1999969482421875 2026-07-30T15:56:59.000Z 41.0 59 117.1999969482421875 2026-07-30T15:57:00.000Z 41.0 62 117.1999969482421875 2026-07-30T15:57:01.000Z 41.0 66 117.1999969482421875 2026-07-30T15:57:02.000Z 41.0 66 117 2026-07-30T15:57:03.000Z 41.0 66 117 2026-07-30T15:57:04.000Z 41.0 66 117.1999969482421875 2026-07-30T15:57:05.000Z 41.0 66 117.1999969482421875 2026-07-30T15:57:06.000Z 41.0 75 117.1999969482421875 2026-07-30T15:57:07.000Z 41.0 78 117.1999969482421875 2026-07-30T15:57:08.000Z 41.0 80 117.1999969482421875 2026-07-30T15:57:09.000Z 41.0 78 117 2026-07-30T15:57:10.000Z 41.0 71 117 2026-07-30T15:57:11.000Z 41.0 71 117 2026-07-30T15:57:12.000Z 41.0 67 117 2026-07-30T15:57:13.000Z 41.0 66 117 2026-07-30T15:57:14.000Z 41.0 66 117 2026-07-30T15:57:15.000Z 41.0 66 116.8000030517578125 2026-07-30T15:57:16.000Z 41.0 66 116.8000030517578125 2026-07-30T15:57:17.000Z 41.0 116.59999847412109375 2026-07-30T15:57:18.000Z 41.0 116.59999847412109375 2026-07-30T15:57:19.000Z 41.0 116.59999847412109375 2026-07-30T15:57:20.000Z 41.0 116.40000152587890625 2026-07-30T15:57:21.000Z 41.0 116.40000152587890625 2026-07-30T15:57:22.000Z 41.0 116.1999969482421875 2026-07-30T15:57:23.000Z 41.0 116.1999969482421875 2026-07-30T15:57:24.000Z 41.0 116 2026-07-30T15:57:25.000Z 41.0 116 2026-07-30T15:57:26.000Z 41.0 115.8000030517578125 2026-07-30T15:57:27.000Z 41.0 115.8000030517578125 2026-07-30T15:57:28.000Z 41.0 0 115.8000030517578125 2026-07-30T15:57:29.000Z 41.0 0 115.59999847412109375 2026-07-30T15:57:30.000Z 41.0 0 115.59999847412109375 2026-07-30T15:57:31.000Z 41.0 0 115.40000152587890625 2026-07-30T15:57:32.000Z 41.0 0 115.1999969482421875 2026-07-30T15:57:33.000Z 41.0 0 115.1999969482421875 2026-07-30T15:57:34.000Z 41.0 0 115 2026-07-30T15:57:35.000Z 41.0 0 115 2026-07-30T15:57:36.000Z 41.0 0 114.8000030517578125 2026-07-30T15:57:37.000Z 41.0 0 114.8000030517578125 2026-07-30T15:57:38.000Z 41.0 0 114.59999847412109375 2026-07-30T15:57:39.000Z 41.0 0 114.59999847412109375 2026-07-30T15:57:40.000Z 41.0 0 114.40000152587890625 2026-07-30T15:57:41.000Z 41.0 0 114.40000152587890625 2026-07-30T15:57:42.000Z 41.0 0 114.40000152587890625 2026-07-30T15:57:43.000Z 41.0 0 114.1999969482421875 2026-07-30T15:57:44.000Z 41.0 0 114.1999969482421875 2026-07-30T15:57:45.000Z 41.0 0 114 2026-07-30T15:57:46.000Z 41.0 0 114 2026-07-30T15:57:47.000Z 41.0 0 113.8000030517578125 2026-07-30T15:57:48.000Z 41.0 0 113.8000030517578125 2026-07-30T15:57:49.000Z 41.0 0 113.59999847412109375 2026-07-30T15:57:50.000Z 41.0 0 113.40000152587890625 2026-07-30T15:57:51.000Z 41.0 0 113.1999969482421875 2026-07-30T15:57:52.000Z 41.0 0 113 2026-07-30T15:57:53.000Z 41.0 0 112.8000030517578125 2026-07-30T15:57:54.000Z 41.0 0 112.59999847412109375 2026-07-30T15:57:55.000Z 41.0 0 112.59999847412109375 2026-07-30T15:57:56.000Z 41.0 0 112.40000152587890625 2026-07-30T15:57:57.000Z 41.0 0 112.1999969482421875 2026-07-30T15:57:58.000Z 41.0 0 112.1999969482421875 2026-07-30T15:57:59.000Z 41.0 0 112 2026-07-30T15:58:00.000Z 41.0 0 112 2026-07-30T15:58:01.000Z 41.0 0 111.8000030517578125 2026-07-30T15:58:02.000Z 41.0 0 111.8000030517578125 2026-07-30T15:58:03.000Z 41.0 0 111.8000030517578125 2026-07-30T15:58:04.000Z 41.0 0 111.59999847412109375 2026-07-30T15:58:05.000Z 41.0 0 111.40000152587890625 2026-07-30T15:58:06.000Z 41.0 0 111.40000152587890625 2026-07-30T15:58:07.000Z 41.0 0 111.1999969482421875 2026-07-30T15:58:08.000Z 41.0 0 111.1999969482421875 2026-07-30T15:58:09.000Z 41.0 0 111 2026-07-30T15:58:10.000Z 41.0 0 111 2026-07-30T15:58:11.000Z 41.0 0 111 2026-07-30T15:58:12.000Z 41.0 0 110.8000030517578125 2026-07-30T15:58:13.000Z 41.0 0 110.59999847412109375 2026-07-30T15:58:14.000Z 41.0 0 110.40000152587890625 2026-07-30T15:58:15.000Z 41.0 0 110.40000152587890625 2026-07-30T15:58:16.000Z 41.0 0 110.1999969482421875 2026-07-30T15:58:17.000Z 41.0 0 110.1999969482421875 2026-07-30T15:58:18.000Z 41.0 0 110.1999969482421875 2026-07-30T15:58:19.000Z 41.0 0 110 2026-07-30T15:58:20.000Z 41.0 0 110 2026-07-30T15:58:21.000Z 41.0 0 110 2026-07-30T15:58:22.000Z 41.0 0 109.8000030517578125 2026-07-30T15:58:23.000Z 41.0 0 109.8000030517578125 2026-07-30T15:58:24.000Z 41.0 0 109.59999847412109375 2026-07-30T15:58:25.000Z 41.0 0 109.59999847412109375 2026-07-30T15:58:26.000Z 41.0 0 109.40000152587890625 2026-07-30T15:58:27.000Z 41.0 0 109.40000152587890625 2026-07-30T15:58:28.000Z 41.0 0 109.1999969482421875 2026-07-30T15:58:29.000Z 41.0 0 109.1999969482421875 2026-07-30T15:58:30.000Z 41.0 0 109 2026-07-30T15:58:31.000Z 41.0 0 109 2026-07-30T15:58:32.000Z 41.0 0 108.8000030517578125 2026-07-30T15:58:33.000Z 41.0 0 108.8000030517578125 2026-07-30T15:58:34.000Z 41.0 0 108.59999847412109375 2026-07-30T15:58:35.000Z 41.0 0 108.40000152587890625 2026-07-30T15:58:36.000Z 41.0 0 108.40000152587890625 2026-07-30T15:58:37.000Z 41.0 0 108.1999969482421875 2026-07-30T15:58:38.000Z 41.0 0 108.1999969482421875 2026-07-30T15:58:39.000Z 41.0 0 108 2026-07-30T15:58:40.000Z 41.0 0 108 2026-07-30T15:58:41.000Z 41.0 0 107.8000030517578125 2026-07-30T15:58:42.000Z 41.0 0 107.59999847412109375 2026-07-30T15:58:43.000Z 41.0 0 107.40000152587890625 2026-07-30T15:58:44.000Z 41.0 0 107.40000152587890625 2026-07-30T15:58:45.000Z 41.0 0 107.1999969482421875 2026-07-30T15:58:46.000Z 42.0 0 107 2026-07-30T15:58:47.000Z 42.0 0 107 2026-07-30T15:58:48.000Z 42.0 0 106.8000030517578125 2026-07-30T15:58:49.000Z 42.0 0 106.8000030517578125 2026-07-30T15:58:50.000Z 42.0 0 106.59999847412109375 2026-07-30T15:58:51.000Z 41.0 0 106.40000152587890625 2026-07-30T15:58:52.000Z 41.0 0 106.1999969482421875 2026-07-30T15:58:53.000Z 41.0 0 105.8000030517578125 2026-07-30T15:58:54.000Z 41.0 0 105.8000030517578125 2026-07-30T15:58:55.000Z 41.0 0 105.59999847412109375 2026-07-30T15:58:56.000Z 41.0 0 105.59999847412109375 2026-07-30T15:58:57.000Z 41.0 0 105.40000152587890625 2026-07-30T15:58:58.000Z 41.0 0 105.40000152587890625 2026-07-30T15:58:59.000Z 41.0 0 105.40000152587890625 2026-07-30T15:59:00.000Z 41.0 0 105.1999969482421875 2026-07-30T15:59:01.000Z 41.0 0 105.1999969482421875 2026-07-30T15:59:02.000Z 41.0 0 105 2026-07-30T15:59:03.000Z 42.0 0 105 2026-07-30T15:59:04.000Z 41.0 0 104.8000030517578125 2026-07-30T15:59:05.000Z 42.0 0 104.8000030517578125 2026-07-30T15:59:06.000Z 42.0 0 104.59999847412109375 2026-07-30T15:59:07.000Z 42.0 0 104.40000152587890625 2026-07-30T15:59:08.000Z 42.0 0 104.40000152587890625 2026-07-30T15:59:09.000Z 42.0 0 104.1999969482421875 2026-07-30T15:59:10.000Z 42.0 0 104 2026-07-30T15:59:11.000Z 42.0 0 104 2026-07-30T15:59:12.000Z 42.0 103.8000030517578125 2026-07-30T15:59:13.000Z 42.0 103.8000030517578125 2026-07-30T15:59:14.000Z 41.0 103.59999847412109375 2026-07-30T15:59:15.000Z 42.0 103.40000152587890625 2026-07-30T15:59:16.000Z 41.0 103.40000152587890625 2026-07-30T15:59:17.000Z 41.0 103.1999969482421875 2026-07-30T15:59:18.000Z 41.0 0 103 2026-07-30T15:59:19.000Z 41.0 0 103 2026-07-30T15:59:20.000Z 41.0 0 102.8000030517578125 2026-07-30T15:59:21.000Z 42.0 0 102.8000030517578125 2026-07-30T15:59:22.000Z 41.0 0 102.59999847412109375 2026-07-30T15:59:23.000Z 41.0 0 102.59999847412109375 2026-07-30T15:59:24.000Z 41.0 0 102.40000152587890625 2026-07-30T15:59:25.000Z 41.0 0 102.40000152587890625 2026-07-30T15:59:26.000Z 41.0 0 102.1999969482421875 2026-07-30T15:59:27.000Z 41.0 0 102 2026-07-30T15:59:28.000Z 41.0 0 102 2026-07-30T15:59:29.000Z 41.0 0 101.8000030517578125 2026-07-30T15:59:30.000Z 41.0 0 101.59999847412109375 2026-07-30T15:59:31.000Z 41.0 0 101.40000152587890625 2026-07-30T15:59:32.000Z 41.0 0 101.40000152587890625 2026-07-30T15:59:33.000Z 41.0 0 101.40000152587890625 2026-07-30T15:59:34.000Z 41.0 0 101.1999969482421875 2026-07-30T15:59:35.000Z 41.0 0 101.1999969482421875 2026-07-30T15:59:36.000Z 41.0 29 101 2026-07-30T15:59:37.000Z 41.0 38 100.8000030517578125 2026-07-30T15:59:38.000Z 41.0 49 100.8000030517578125 2026-07-30T15:59:39.000Z 42.0 54 100.59999847412109375 2026-07-30T15:59:40.000Z 41.0 55 100.40000152587890625 2026-07-30T15:59:41.000Z 41.0 55 100.1999969482421875 2026-07-30T15:59:42.000Z 41.0 55 100.1999969482421875 2026-07-30T15:59:43.000Z 41.0 55 100 2026-07-30T15:59:44.000Z 41.0 55 100 2026-07-30T15:59:45.000Z 41.0 0 100 2026-07-30T15:59:46.000Z 41.0 0 100 2026-07-30T15:59:47.000Z 41.0 0 99.8000030517578125 2026-07-30T15:59:48.000Z 41.0 0 99.8000030517578125 2026-07-30T15:59:49.000Z 41.0 0 99.8000030517578125 2026-07-30T15:59:50.000Z 41.0 0 99.59999847412109375 2026-07-30T15:59:51.000Z 42.0 0 99.59999847412109375 2026-07-30T15:59:52.000Z 42.0 0 99.40000152587890625 2026-07-30T15:59:53.000Z 42.0 0 99.40000152587890625 2026-07-30T15:59:54.000Z 42.0 0 99.1999969482421875 2026-07-30T15:59:55.000Z 42.0 0 99 2026-07-30T15:59:56.000Z 42.0 0 98.8000030517578125 2026-07-30T15:59:57.000Z 42.0 0 98.59999847412109375 2026-07-30T15:59:58.000Z 42.0 0 98.59999847412109375 2026-07-30T15:59:59.000Z 42.0 0 98.40000152587890625 2026-07-30T16:00:00.000Z 42.0 0 98.1999969482421875 2026-07-30T16:00:01.000Z 42.0 0 98.1999969482421875 2026-07-30T16:00:02.000Z 42.0 0 98 2026-07-30T16:00:03.000Z 42.0 0 98 2026-07-30T16:00:04.000Z 42.0 0 97.8000030517578125 2026-07-30T16:00:05.000Z 42.0 0 97.8000030517578125 2026-07-30T16:00:06.000Z 42.0 0 97.59999847412109375 2026-07-30T16:00:07.000Z 42.0 0 97.59999847412109375 2026-07-30T16:00:08.000Z 42.0 0 97.40000152587890625 2026-07-30T16:00:09.000Z 42.0 0 97.40000152587890625 2026-07-30T16:00:10.000Z 42.0 84 97.40000152587890625 2026-07-30T16:00:11.000Z 42.0 83 97.40000152587890625 2026-07-30T16:00:12.000Z 42.0 77 97.40000152587890625 2026-07-30T16:00:13.000Z 42.0 75 97.40000152587890625 2026-07-30T16:00:14.000Z 42.0 73 97.40000152587890625 2026-07-30T16:00:15.000Z 42.0 75 97.40000152587890625 2026-07-30T16:00:16.000Z 42.0 75 97.40000152587890625 2026-07-30T16:00:17.000Z 42.0 78 97.59999847412109375 2026-07-30T16:00:18.000Z 42.0 77 97.59999847412109375 2026-07-30T16:00:19.000Z 42.0 74 97.8000030517578125 2026-07-30T16:00:20.000Z 42.0 73 97.8000030517578125 2026-07-30T16:00:21.000Z 42.0 75 98 2026-07-30T16:00:22.000Z 42.0 75 98 2026-07-30T16:00:23.000Z 42.0 74 98.1999969482421875 2026-07-30T16:00:24.000Z 42.0 73 98.1999969482421875 2026-07-30T16:00:25.000Z 42.0 73 98.1999969482421875 2026-07-30T16:00:26.000Z 42.0 73 98.1999969482421875 2026-07-30T16:00:27.000Z 42.0 73 98.1999969482421875 2026-07-30T16:00:28.000Z 42.0 73 98.1999969482421875 2026-07-30T16:00:29.000Z 42.0 64 98.1999969482421875 2026-07-30T16:00:30.000Z 42.0 62 98.1999969482421875 2026-07-30T16:00:31.000Z 42.0 63 98.1999969482421875 2026-07-30T16:00:32.000Z 42.0 64 98.40000152587890625 2026-07-30T16:00:33.000Z 42.0 66 98.59999847412109375 2026-07-30T16:00:34.000Z 42.0 66 98.59999847412109375 2026-07-30T16:00:35.000Z 42.0 66 98.59999847412109375 2026-07-30T16:00:36.000Z 42.0 66 98.59999847412109375 2026-07-30T16:00:37.000Z 42.0 66 98.59999847412109375 2026-07-30T16:00:38.000Z 42.0 61 98.40000152587890625 2026-07-30T16:00:39.000Z 42.0 61 98.40000152587890625 2026-07-30T16:00:40.000Z 42.0 64 98.40000152587890625 2026-07-30T16:00:41.000Z 42.0 63 98.40000152587890625 2026-07-30T16:00:42.000Z 42.0 62 98.40000152587890625 2026-07-30T16:00:43.000Z 42.0 61 98.40000152587890625 2026-07-30T16:00:44.000Z 42.0 61 98.1999969482421875 2026-07-30T16:00:45.000Z 42.0 61 98.1999969482421875 2026-07-30T16:00:46.000Z 42.0 61 98.1999969482421875 2026-07-30T16:00:47.000Z 42.0 61 98.1999969482421875 2026-07-30T16:00:48.000Z 42.0 67 98.40000152587890625 2026-07-30T16:00:49.000Z 42.0 69 98.40000152587890625 2026-07-30T16:00:50.000Z 42.0 71 98.1999969482421875 2026-07-30T16:00:51.000Z 42.0 74 98.1999969482421875 2026-07-30T16:00:52.000Z 42.0 72 98.1999969482421875 2026-07-30T16:00:53.000Z 42.0 72 98 2026-07-30T16:00:54.000Z 42.0 72 98 2026-07-30T16:00:55.000Z 42.0 72 98 2026-07-30T16:00:56.000Z 42.0 72 98 2026-07-30T16:00:57.000Z 42.0 0 97.8000030517578125 2026-07-30T16:00:58.000Z 42.0 0 97.8000030517578125 2026-07-30T16:00:59.000Z 42.0 0 97.59999847412109375 2026-07-30T16:01:00.000Z 42.0 0 97.40000152587890625 2026-07-30T16:01:01.000Z 42.0 0 97.1999969482421875 2026-07-30T16:01:02.000Z 42.0 0 97.1999969482421875 2026-07-30T16:01:03.000Z 42.0 0 96.8000030517578125 2026-07-30T16:01:04.000Z 42.0 0 96.8000030517578125 2026-07-30T16:01:05.000Z 42.0 0 96.59999847412109375 2026-07-30T16:01:06.000Z 42.0 0 96.40000152587890625 2026-07-30T16:01:07.000Z 42.0 0 96.40000152587890625 2026-07-30T16:01:08.000Z 42.0 0 96.1999969482421875 2026-07-30T16:01:09.000Z 42.0 0 96.1999969482421875 2026-07-30T16:01:10.000Z 42.0 0 96.1999969482421875 2026-07-30T16:01:11.000Z 42.0 0 96 2026-07-30T16:01:12.000Z 42.0 0 95.8000030517578125 2026-07-30T16:01:13.000Z 42.0 0 95.59999847412109375 2026-07-30T16:01:14.000Z 42.0 0 95.59999847412109375 2026-07-30T16:01:15.000Z 42.0 0 95.40000152587890625 2026-07-30T16:01:16.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:17.000Z 42.0 0 95 2026-07-30T16:01:18.000Z 42.0 0 94.8000030517578125 2026-07-30T16:01:19.000Z 42.0 0 94.8000030517578125 2026-07-30T16:01:20.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:21.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:22.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:23.000Z 42.0 0 94.40000152587890625 2026-07-30T16:01:24.000Z 42.0 0 94.40000152587890625 2026-07-30T16:01:25.000Z 42.0 0 94.40000152587890625 2026-07-30T16:01:26.000Z 42.0 0 94.40000152587890625 2026-07-30T16:01:27.000Z 42.0 0 94.40000152587890625 2026-07-30T16:01:28.000Z 42.0 0 94.40000152587890625 2026-07-30T16:01:29.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:30.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:31.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:32.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:33.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:34.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:35.000Z 42.0 0 94.59999847412109375 2026-07-30T16:01:36.000Z 42.0 80 94.59999847412109375 2026-07-30T16:01:37.000Z 42.0 79 94.59999847412109375 2026-07-30T16:01:38.000Z 42.0 79 94.59999847412109375 2026-07-30T16:01:39.000Z 42.0 78 94.59999847412109375 2026-07-30T16:01:40.000Z 42.0 77 94.59999847412109375 2026-07-30T16:01:41.000Z 42.0 77 94.8000030517578125 2026-07-30T16:01:42.000Z 42.0 77 94.8000030517578125 2026-07-30T16:01:43.000Z 42.0 77 94.8000030517578125 2026-07-30T16:01:44.000Z 42.0 77 95 2026-07-30T16:01:45.000Z 42.0 0 95 2026-07-30T16:01:46.000Z 42.0 0 95 2026-07-30T16:01:47.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:48.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:49.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:50.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:51.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:52.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:53.000Z 42.0 0 95.1999969482421875 2026-07-30T16:01:54.000Z 42.0 0 95.40000152587890625 2026-07-30T16:01:55.000Z 42.0 0 95.40000152587890625 2026-07-30T16:01:56.000Z 42.0 0 95.40000152587890625 2026-07-30T16:01:57.000Z 42.0 0 95.40000152587890625 2026-07-30T16:01:58.000Z 42.0 47 95.40000152587890625 2026-07-30T16:01:59.000Z 42.0 47 95.40000152587890625 2026-07-30T16:02:00.000Z 42.0 47 95.40000152587890625 2026-07-30T16:02:01.000Z 42.0 56 95.40000152587890625 2026-07-30T16:02:02.000Z 42.0 59 95.40000152587890625 2026-07-30T16:02:03.000Z 42.0 63 95.40000152587890625 2026-07-30T16:02:04.000Z 42.0 66 95.40000152587890625 2026-07-30T16:02:05.000Z 42.0 67 95.40000152587890625 2026-07-30T16:02:06.000Z 42.0 71 95.40000152587890625 2026-07-30T16:02:07.000Z 42.0 72 95.40000152587890625 2026-07-30T16:02:08.000Z 42.0 68 95.40000152587890625 2026-07-30T16:02:09.000Z 42.0 68 95.1999969482421875 2026-07-30T16:02:10.000Z 42.0 68 95.1999969482421875 2026-07-30T16:02:11.000Z 42.0 68 95 2026-07-30T16:02:12.000Z 42.0 68 95 2026-07-30T16:02:13.000Z 42.0 68 94.8000030517578125 2026-07-30T16:02:14.000Z 42.0 0 94.8000030517578125 2026-07-30T16:02:15.000Z 42.0 0